Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 167.7032
CLOSE 167.7619

Low

LOW 142.29

High

HIGH 189.35
DATEOPENHIGHLOWCLOSE
01/02/2025150.04150.15148.46149.34
01/03/2025149.38150148.73149.84
01/06/2025148.92149.17145.88146.58
01/07/2025146.58147.39145.61146.44
01/08/2025144.93146.62143.83146.57
01/10/2025144.79145.48142.45142.8
01/13/2025142.41143.94142.29143.89
01/14/2025144.66145.66144.1145.25
01/15/2025147.73148.71146.39148.24
01/16/2025148.42150.25148150.23
01/17/2025150.88151.07148.94149.11
01/21/2025149.74151.8149.61151.72
01/22/2025151.87154.8151.3154.17
01/23/2025153.89158.63153.29157.68
01/24/2025157.11157.95156.69157.47
01/27/2025157.44160.91157.29160.83
01/28/2025160.31160.41158158.84
01/29/2025158.58158.86156.94157.22
01/30/2025158.14160.78157.43159.44
01/31/2025159.2161.18158.55159.83
02/03/2025158.84160.89157.22160.39
02/04/2025159.6160.88159.16159.32
02/05/2025160.85161.64159.61160.7
02/06/2025165.53169.75164167.68
02/07/2025166.47167.87164.14166.83
02/10/2025167.31167.75165.77167.12
02/11/2025166.72167.07165.1166.94
02/12/2025165.76166.86164.34166.56
02/13/2025167.37169.04167.03168.57
02/14/2025169.78169.78166.68166.71
02/18/2025166.84167.09165.34166.5
02/19/2025166.91167.57166.04166.96
02/20/2025167167.48165.83166.79
02/21/2025166.73168.49166.34167.87
02/24/2025168.42169.89167.3168.42
02/25/2025169.14171.61168.95171.21
02/26/2025170.57172.63170.15171.17
02/27/2025171.17173.52170.38170.84
02/28/2025170.95173.54170.67173.23
03/03/2025172.91175.41172.33173.2
03/04/2025173.18174.16169.72169.85
03/05/2025170171.96169.35171.61
03/06/2025169.8171.01168.27169.65
03/07/2025169.35170.75167.61170.24
03/10/2025169.93171.55167.67169.15
03/11/2025169.04170.35168.2168.36
03/12/2025169.14169.94167.62169.02
03/13/2025169.08171.07168.58169.14
03/14/2025169.88171.45168.88171.06
03/17/2025170.93173.67170.12172.82
03/18/2025173.07173.73171.95172.84
03/19/2025173.16174.52172.17173.69
03/20/2025173.13175.9173.01175.59
03/21/2025175.67175.99173.1174.39
03/24/2025174.32176.16174.16175.25
03/25/2025176.15176.49174.48175.63
03/26/2025175.93176.82174.99175.76
03/27/2025175.91177.45175.12176.36
03/28/2025176.13177.02174.48174.71
03/31/2025172.82173.54171.29172.5
04/01/2025171.8172.71170.59171.49
04/02/2025170.19172169.61170.44
04/03/2025169.22172.57167.28167.56
04/04/2025165.4166.51156.55156.74
04/07/2025152.33159.49150.47154.65
04/08/2025158.54158.79149.46151.62
04/09/2025150.86157.27147.24156.81
04/10/2025156.2157.01150.82155.19
04/11/2025154.62156.81152.26155.91
04/14/2025158.28160.29157.2159.79
04/15/2025160.53160.99157.99159.95
04/16/2025159.84160.37157.36158.44
04/17/2025159.45160.81158.05158.64
04/21/2025157.42157.82153.13155.03
04/22/2025156.53160.97156.53160.68
04/23/2025162.1163.15159.46160.99
04/24/2025161.07163.3160.01162.98
04/25/2025162.44163.63161.61163.23
04/28/2025163.3164.38162.29163.48
04/29/2025163.47166.62163.41166.33
04/30/2025166.05168.78164.55167.97
05/01/2025166.24172.31162.94170.84
05/02/2025173.09174.5171.23173.45
05/05/2025173.72175.17172.59173.98
05/06/2025172.96176.21172.96175.19
05/07/2025174.98177.02174.52176.53
05/08/2025177.19178.8176.4176.47
05/09/2025176.88179.44176.78178.33
05/12/2025178.92178.92170.58173.44
05/13/2025173.52174.8172.78172.84
05/14/2025173.08174170.92171.94
05/15/2025172.23175.22171.86174.85
05/16/2025175.55176.26173.82176.25
05/19/2025175177.41174.56176.75
05/20/2025175.9177.38175.54176.29
05/21/2025175.85177.17174.19174.72
05/22/2025174.52175.42173.57174
05/23/2025173.5176.79172.91176.12
05/27/2025177.11178.96176.55178.54
05/28/2025177.62178.64177.58177.8
05/29/2025177.76178.79176.87178.53
05/30/2025178.45180.64178.01179.8
06/02/2025178.75180.34177.67180.32
06/03/2025180.24180.89177.8179.34
06/04/2025179.79179.95177.93179.13
06/05/2025179.57179.68177.66178.56
06/06/2025178.2178.88177.36178.68
06/09/2025177.8178.83174.79175.97
06/10/2025176176.34174.74175.53
06/11/2025176.01177.56174.95177.5
06/12/2025177.01179.14176.99179.08
06/13/2025179.08179.95177.45178.44
06/16/2025179.57181.63179179.8
06/17/2025179.2181.65178.72180.99
06/18/2025180.99181.33179.51179.76
06/20/2025179.01180.9177.47178.43
06/23/2025178.85179.96178.2179.73
06/24/2025180.39181.31178.46180.85
06/25/2025180.31181.45179.64180.53
06/26/2025181.03181.62180.22180.8
06/27/2025180.71182.61180.42181.75
06/30/2025181.96183.76181.36183.47
07/01/2025183.3183.73179.31181.86
07/02/2025181.1181.86179.6181.74
07/03/2025182183.11181.79183.11
07/07/2025183.38183.99181.71183.09
07/08/2025182.31183180.61180.98
07/09/2025180.61182.19178.73182.16
07/10/2025181.83182.85180.63181.82
07/11/2025181.2182.06180.18180.51
07/14/2025180.38182.4179.66181.82
07/15/2025181.61181.82179.28179.79
07/16/2025180.2181.22179.01180.8
07/17/2025180.33182.15180181.94
07/18/2025181.99182.66180.35180.72
07/21/2025180.9182.16180.44180.81
07/22/2025180.63181.14179.62180.8
07/23/2025180.63181.59179.73181
07/24/2025181.42184.03180.42183.58
07/25/2025183.31185.3183.26184.44
07/28/2025184184.66182.43182.79
07/29/2025183.94184.85183.1184.71
07/30/2025184.95187.38184.37185.74
07/31/2025185.74187.38182.7184.83
08/01/2025182.11185.21182184.6
08/04/2025185.36188.59184.83188.45
08/05/2025189.16189.23186.72187.4
08/06/2025187.84188.54186.79188.05
08/07/2025188.45188.98187.29188.02
08/08/2025188.55189.35186.38186.4
08/11/2025186.4187.09184.68185.93
08/12/2025186.2186.2181.48182.74
08/13/2025183.65183.65180.21181.41
08/14/2025181.61183.13180.97182.68
08/15/2025182.42182.86180.8181.2
08/18/2025180.94181.45177.94177.94
08/19/2025178.13178.67177.07178.27
08/20/2025178.45181.72177.96181.3
08/21/2025180.5180.91178.7179.23
08/22/2025179.76180.96179.25180.67
08/25/2025180.74181.65179.06179.14
08/26/2025178.33178.89177.75178.74
08/27/2025178.34179.2177.27177.3
08/28/2025177.02177.7176.11177.14
08/29/2025177.01177.76176.13176.6
09/02/2025175.56177173.66175.09
09/03/2025174.71175.46173.77175.13
09/04/2025175.91176.05173.22174.52
09/05/2025175.14175.14172.89174.27
09/08/2025173.39174.14172173.89
09/09/2025173.67174.79173.04173.46
09/10/2025173.5173.99171.33172.23
09/11/2025172.75176.4172.34176.17
09/12/2025175.62176.59173.08173.97
09/15/2025174.16174.37171.84172.23
09/16/2025171.57171.87170.25171.4
09/17/2025171.83173.1171.05172.25
09/18/2025172.17173.3169.91171.13
09/19/2025171.1171.53168.94169.77
09/22/2025169.58170.39168.29170.12
09/23/2025170.14170.82167.5168.09
09/24/2025167.53168.45166.58168.05
09/25/2025167.06167.83165.45167.28
09/26/2025168.03169.05167.54167.73
09/29/2025168.25168.84166.83167.99
09/30/2025167.89169.2167.55168.48
10/01/2025167.21167.21162.32162.64
10/02/2025162.05162.5160.7160.98
10/03/2025160.74162.95160.25162.62
10/06/2025162.07162.67158.23159.06
10/07/2025161.47162.83159.17161.98
10/08/2025162.69162.69156.44159.37
10/09/2025160.96160.96158.26159.3
10/10/2025159.62159.75157.43157.5
10/13/2025157.46159.34157.34158.75
10/14/2025159.17160.5157.93158.27
10/15/2025158.19158.84155.9157.46
10/16/2025157.52157.52153.12153.36
10/17/2025153.77154.02152.73153.6
10/20/2025153.95155.42153.26155.29
10/21/2025155.07157.36155.01156.79
10/22/2025156.48157.4155.55156.95
10/23/2025158158.44155.84157.45
10/24/2025158.24158.67157.58157.65
10/27/2025158.26160.2158159.84
10/28/2025159.55160.11157.18157.27
10/29/2025155.76156.14150150.62
10/30/2025146.55152.22146.05148.52
10/31/2025148.32149145.01146.29
11/03/2025145.49146.21143.17145.59
11/04/2025146.47147.26145.51146.98
11/05/2025147.51150146.21146.21
11/06/2025145.76148.06145.74147.52
11/07/2025147.13149.09146.95149
11/10/2025148.66149.65147.53149.5
11/11/2025150.29152.14150.14151.99
11/12/2025152.07154.17151.7154.05
11/13/2025153.4154.23152.52152.7
11/14/2025153.68153.68150.97152.07
11/17/2025151.83152.85149.89150.33
11/18/2025150.67154.01149.85152.78
11/19/2025152.52153.69151.98153.65
11/20/2025153.65154.68151.13151.66
11/21/2025153.03155.35152.36154.43
11/24/2025154.04154.28152.22152.9
11/25/2025154.05156.26153.41155.96
11/26/2025155.84157.02155.43156.29
11/28/2025157158.37156.72157.3
12/01/2025156.5157.5155.95156.94
12/02/2025156.85157.63155.1155.36
12/03/2025156.32157.73155.98156.85
12/04/2025157.19159.31156.76159.11
12/05/2025158.63159.2157.31157.82
12/08/2025157.83157.85155.76157.03
12/09/2025157.59159.33157.4158.01
12/10/2025157.82161.36157.51160.38
12/11/2025161.15163.46161163.1
12/12/2025163.2164.37162.73163.21
12/15/2025163.45163.45160.59161.4
12/16/2025161.5162159.92160.05
12/17/2025159.63161.78159.59160.86
12/18/2025161.25162.29160.02160.07
12/19/2025159.97161.05159.66160.3
12/22/2025160.15162.18159.67161.45
12/23/2025161.26162.59161.18161.95
12/24/2025161.94163.2161.78162.63
12/26/2025162.45163.55162.19163.52
12/29/2025163.62164.42162.79163.98
12/30/2025163.51163.97163163.16
12/31/2025162.81163.77161.92161.96