Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1484
CLOSE 26.1464

Low

LOW 22.13

High

HIGH 28.55
DATEOPENHIGHLOWCLOSE
01/03/201224.4824.6223.6823.71
01/04/201223.7123.8423.1623.4
01/05/201223.1923.4522.9423.4
01/06/201223.1823.3122.7523
01/09/201223.1323.1422.3422.52
01/10/201222.7222.8122.5522.78
01/11/201222.6322.6922.3622.52
01/12/201222.623.0322.5222.99
01/13/201222.7723.4422.7723.29
01/17/201223.1523.422.3622.43
01/18/201222.4222.9522.1322.95
01/19/201223.0323.7722.7923.61
01/20/201223.6223.6723.2523.48
01/23/201223.523.7823.423.71
01/24/201223.4423.8623.2623.79
01/25/201223.6623.7723.423.51
01/26/201223.623.823.4123.49
01/27/201223.4123.5623.1423.29
01/30/201223.123.322.9123.09
01/31/201223.1723.2122.8422.9
02/01/201223.1123.1622.9222.94
02/02/201223.0123.9422.9223.93
02/03/201224.0524.5324.0524.46
02/06/201224.0424.624.0424.55
02/07/201224.4524.8824.3724.55
02/08/201225.226.2925.226.02
02/09/201226.1726.5726.0826.39
02/10/201226.052725.7826.97
02/13/2012272726.326.75
02/14/201226.8526.8526.5226.74
02/15/201226.7726.8626.5226.57
02/16/201226.5626.826.3926.77
02/17/201226.862726.6626.89
02/21/201226.4626.8826.4626.67
02/22/201226.4526.8326.4526.63
02/23/201226.6228.0926.527.85
02/24/201228.0228.0227.5127.95
02/27/201227.762827.3327.93
02/28/201227.9628.0227.4727.97
02/29/201227.9128.127.527.59
03/01/201227.6128.0227.4127.96
03/02/201227.9928.3827.8127.87
03/05/201227.8327.9527.4727.63
03/06/201227.2527.7727.2427.51
03/07/201227.4728.1727.4727.88
03/08/201228.0728.0727.7927.94
03/09/20122828.4827.9128.36
03/12/201228.3628.527.6727.73
03/13/201227.8628.4727.7828.47
03/14/201227.8628.527.8628.14
03/15/201228.1528.5528.0228.37
03/16/201228.3528.3527.827.8
03/19/201227.8828.227.5728.06
03/20/20122828.1627.7327.97
03/21/201227.8628.0527.3227.88
03/22/201227.7228.0527.4627.93
03/23/20122828.1827.6527.9
03/26/201228.0428.2527.7227.83
03/27/201227.827.8427.427.43
03/28/201227.4927.5427.0527.22
03/29/201227.0627.2226.9327.04
03/30/201227.2327.7127.0527.48
04/02/201227.4227.9127.327.72
04/03/201227.6527.7227.3327.53
04/04/201227.3427.6326.8826.9
04/05/201226.8427.7626.8427.72
04/09/201227.6127.612727.17
04/10/201227.0127.0926.3526.44
04/11/201226.8126.9426.5926.7
04/12/201226.6926.8826.4926.83
04/13/201226.7327.1126.626.61
04/16/201226.7926.8426.1826.27
04/17/201226.3326.542626.46
04/18/201226.3826.3826.0326.11
04/19/201226.1426.3325.7925.9
04/20/201225.9626.0525.6625.68
04/23/201225.525.6425.3525.61
04/24/201225.626.0925.5426.07
04/25/201226.226.6226.1326.52
04/26/201226.5426.5426.0926.2
04/27/201226.426.5826.1126.53
04/30/201226.4426.7926.3526.61
05/01/201226.4426.572626.22
05/02/201225.1525.8124.9225.57
05/03/201225.9326.0425.4125.85
05/04/201225.5825.7725.3725.46
05/07/201225.3925.5825.0325.13
05/08/201224.9525.1424.5725.06
05/09/201224.7625.1724.7224.98
05/10/201225.225.2824.8925.01
05/11/201224.8125.2124.6624.8
05/14/201224.5324.8424.4224.63
05/15/201224.72524.3324.41
05/16/201224.525.0224.3424.35
05/17/201224.8725.2624.2524.27
05/18/201224.4125.0124.424.72
05/21/201224.7125.0324.6125.02
05/22/201225.625.9824.8124.94
05/23/201224.9424.9524.4124.88
05/24/201225.0525.2324.5224.79
05/25/201224.8425.3224.6825.1
05/29/201225.3125.3724.7325.02
05/30/201224.7824.7824.1724.45
05/31/201224.4924.6724.0824.49
06/01/201224.1724.2623.6823.69
06/04/201223.8823.9823.5623.86
06/05/201223.7225.1723.7225.13
06/06/201225.1825.6724.9525.67
06/07/201225.9125.9625.4925.54
06/08/201225.3925.5825.1625.58
06/11/201225.7225.8825.3325.35
06/12/201225.4225.6725.1925.57
06/13/201225.9325.9325.1325.19
06/14/201225.3825.7925.2525.76
06/15/201226.2327.1826.2326.96
06/18/201226.8427.4526.727.25
06/19/201227.4627.4626.9327.11
06/20/201227.1727.226.7626.98
06/21/201227.0227.326.1726.26
06/22/201226.2726.7226.2426.64
06/25/201226.626.626.0926.26
06/26/201226.2526.8726.2526.67
06/27/201226.1426.8326.1426.57
06/28/201226.3826.8326.2226.83
06/29/201227.2427.5226.927.2
07/02/201228.3528.3526.3727.16
07/03/201225.8727.2325.8726.98
07/05/201227.1427.2426.8126.95
07/06/201226.7326.9126.4826.66
07/09/201226.6826.8126.3626.56
07/10/201226.6526.8826.1726.3
07/11/201226.2726.926.226.75
07/12/201226.472726.4226.85
07/13/201226.8427.4926.8227.44
07/16/201227.2227.2226.7126.8
07/17/201226.9927.2526.8927.23
07/18/201227.1627.3527.0527.13
07/19/201227.1527.226.6326.75
07/20/201226.5626.6725.8926.22
07/23/201225.826.3625.7726.23
07/24/201226.1926.5326.1326.5
07/25/201226.526.7225.9826.13
07/26/201226.7926.7926.1626.55
07/27/201226.7927.1126.4926.85
07/30/201226.7826.9826.426.47
07/31/201226.5726.726.1226.24
08/01/201226.8227.1925.6225.88
08/02/201225.7625.8825.2425.74
08/03/201226.1526.5625.9426.45
08/06/201226.5426.7826.3626.4
08/07/201226.5526.7526.426.41
08/08/201226.2626.6626.0726.45
08/09/201226.426.726.3526.59
08/10/201226.2726.7426.2726.65
08/13/201226.4626.7826.3826.75
08/14/201226.826.826.3826.52
08/15/201226.5226.7126.4726.56
08/16/201226.4727.1826.4727.13
08/17/201227.2127.2726.8727.07
08/20/201226.9427.2326.9127.12
08/21/201227.127.3226.7226.88
08/22/201226.9127.2526.6527.2
08/23/201227.0427.2227.0427.15
08/24/201226.9327.4526.8927.42
08/27/201227.4427.6627.2327.53
08/28/201227.527.927.527.67
08/29/201227.7127.7727.3627.45
08/30/201227.0327.3126.9627.27
08/31/201227.3227.527.1727.34
09/04/201227.3527.426.9127.32
09/05/201227.3327.426.9227.11
09/06/201227.2627.4927.1827.38
09/07/201227.4727.7227.3127.43
09/10/201227.4927.6427.1427.16
09/11/201227.2627.3127.0927.15
09/12/201227.2227.2627.1127.19
09/13/201227.227.4527.0627.37
09/14/201227.6428.1227.3128.02
09/17/201228.0328.1827.7528.08
09/18/201227.9628.2327.8428.07
09/19/201228.0328.127.5927.64
09/20/201227.4427.5627.0527.56
09/21/201227.6527.7727.5127.51
09/24/201227.4527.627.2827.43
09/25/201227.4827.6427.0327.04
09/26/20122727.1126.8926.93
09/27/201227.1727.3826.9927.03
09/28/20122727.2526.6426.68
10/01/201226.7726.9526.3426.38
10/02/201226.5226.625.9426.1
10/03/201226.126.4226.0126.3
10/04/201226.3826.5826.1926.4
10/05/201226.5426.6226.1326.2
10/08/201226.1326.2426.0426.09
10/09/201226.0926.1825.6725.94
10/10/201226.0126.1125.6425.74
10/11/201225.9125.9825.7425.83
10/12/201225.7926.125.6825.95
10/15/201226.1726.1725.625.8
10/16/20122626.3425.8726.28
10/17/201226.2226.3326.0526.16
10/18/201226.1526.2526.0326.09
10/19/201226.0926.4326.0326.04
10/22/201226.126.3825.8126.31
10/23/201226.0126.1625.8426.08
10/24/201226.0926.2526.0326.09
10/25/201226.2826.2825.7326.1
10/26/201226.1426.3126.0326.24
10/31/201226.2426.4526.0126.2
11/01/201225.9126.2525.9126.25
11/02/201226.3726.4925.9225.97
11/05/201225.8326.7825.7326.66
11/06/201226.6126.7626.3626.69
11/07/201226.5826.6526.126.31
11/08/201226.2926.5725.9826.08
11/09/201226.0826.3426.0326.06
11/12/201226.1526.2525.8626.11
11/13/201226.0226.2725.6325.67
11/14/201225.6625.8925.5325.59
11/15/201225.625.9825.2125.35
11/16/201225.3725.6225.2425.52
11/19/201225.7926.0725.7926.01
11/20/201225.9226.1325.7525.97
11/21/201225.9626.2225.7526.1
11/23/201226.2126.2526.0126.24
11/26/201226.1226.3126.0526.16
11/27/201226.1926.2925.9725.99
11/28/201225.9726.2325.8926.2
11/29/201226.3326.4926.0826.44
11/30/201226.3926.526.2326.43
12/03/201226.4526.6926.3726.4
12/04/201226.5326.5326.0526.17
12/05/201226.1726.2225.8626.04
12/06/201226.0326.3325.826.23
12/07/201226.3226.4426.0926.14
12/10/201226.0626.3526.0426.2
12/11/201226.2426.3425.7725.82
12/12/201225.9526.1125.7725.94
12/13/201225.9626.0625.6925.84
12/14/201225.8325.9325.5425.58
12/17/201225.6525.7325.0425.57
12/18/201225.6825.8325.4225.61
12/19/201225.5825.7425.4225.66
12/20/201227.0527.0824.6926.02
12/21/201225.5125.9425.225.25
12/24/201225.2325.3924.9425.01
12/26/201225.0125.124.8225
12/27/201225.0525.1624.5424.84
12/28/201224.6424.8724.5624.73
12/31/201224.7124.7724.5724.76