Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0323
CLOSE 22.0307

Low

LOW 18.44

High

HIGH 25.91
DATEOPENHIGHLOWCLOSE
01/04/201022.6222.722.3822.57
01/05/201022.422.421.5521.72
01/06/201021.4421.7120.9321.05
01/07/201020.9521.7120.9121.63
01/08/201021.5422.1221.3621.7
01/11/201021.7621.9621.5321.7
01/12/201021.5721.7920.9621.15
01/13/201021.2321.6521.0921.52
01/14/201021.5122.1421.421.92
01/15/201021.8822.0121.421.41
01/19/201021.3821.9321.2821.82
01/20/201021.6721.7521.2721.53
01/21/201021.5521.6420.320.71
01/22/201020.6520.9219.9620.03
01/25/201020.7320.8920.1820.18
01/26/201020.0920.0919.0419.06
01/27/201019.3219.4718.719.41
01/28/201019.5419.5518.919.07
01/29/201019.2619.818.9419.1
02/01/201019.2719.6518.9819.59
02/02/201019.6420.119.5119.81
02/03/201019.9220.3319.8719.96
02/04/201019.8219.8218.819.11
02/05/201019.1319.7118.8919.69
02/08/201019.920.1319.4119.41
02/09/201019.6519.9619.4319.77
02/10/201019.3119.5918.8919.14
02/11/201019.3820.0719.3419.9
02/12/201019.7320.1619.6620.1
02/16/201020.2620.8720.2220.83
02/17/201020.8820.9520.3220.56
02/18/201020.5520.6920.3320.47
02/19/201020.3420.8220.3320.7
02/22/201020.7620.8420.5220.55
02/23/201020.4320.7520.3720.44
02/24/201020.5220.920.520.84
02/25/201020.5121.0920.3721.02
02/26/201021.0821.4920.9321.46
03/01/201021.4521.6921.2621.62
03/02/201021.6721.9321.5221.64
03/03/201021.6821.8421.4321.47
03/04/201021.4621.8921.4421.79
03/05/201021.8921.9621.6721.89
03/08/201021.8622.0821.6622.04
03/09/201021.9822.0521.7921.94
03/10/201021.9722.0821.6422
03/11/201021.9622.421.8922.33
03/12/201022.422.5221.8322.05
03/15/201021.7221.8421.421.78
03/16/201021.821.921.5921.74
03/17/201021.8522.0621.7621.89
03/18/201021.9722.2921.7221.91
03/19/201021.9822.0821.5521.62
03/22/201021.4922.0321.3821.98
03/23/201022.0422.0521.7421.97
03/24/201021.9322.2521.7422.1
03/25/201022.2122.4421.9521.98
03/26/201022.0522.4722.0522.22
03/29/201022.322.422.0722.27
03/30/201022.2722.321.9822.07
03/31/201022.0622.7222.0422.44
04/01/201022.5522.7922.3822.54
04/05/201022.5322.6322.0122.08
04/06/201021.7821.8121.1321.41
04/07/201021.3821.521.1521.23
04/08/201021.1521.521.1121.41
04/09/201021.4221.621.3221.41
04/12/201021.3921.9421.3921.72
04/13/201021.7521.921.6621.78
04/14/201021.8622.1521.822.14
04/15/201022.0722.3322.0722.33
04/16/201022.2322.3121.4421.5
04/19/201021.4121.9521.3621.89
04/20/201021.9922.521.7822.48
04/21/201022.5422.5822.0622.37
04/22/201022.2323.7422.1323.37
04/23/201023.4623.7423.1923.65
04/26/201023.724.5323.6124.06
04/27/201024.1924.223.1223.16
04/28/201023.3623.6423.0423.29
04/29/201023.623.923.223.76
04/30/201023.6423.8723.3223.33
05/03/201023.4623.623.223.37
05/04/201023.1423.2222.6122.69
05/05/201022.582422.4523.79
05/06/201023.7924.082223.41
05/07/201023.4623.7222.722.94
05/10/201023.8424.7123.6924.68
05/11/201024.4924.9724.0524.09
05/12/201024.1924.7824.1924.52
05/13/201024.512524.3724.38
05/14/201024.2624.2823.423.64
05/17/201023.7523.9523.3123.87
05/18/201024.0124.2422.7722.94
05/19/201022.7923.0822.2522.8
05/20/201022.322.621.8821.9
05/21/201021.823.0421.5923.02
05/24/201023.1123.5622.8322.84
05/25/201022.3222.8221.8822.78
05/26/201022.8623.1522.5122.62
05/27/201022.8923.4922.8923.47
05/28/201023.4223.6523.1223.23
06/01/201023.1423.6522.8323.17
06/02/201023.4124.323.4124.28
06/03/201024.4424.524.0624.24
06/04/201023.7324.1123.4723.58
06/07/201023.7324.0923.3823.39
06/08/201023.5323.6322.723.21
06/09/201023.2223.7622.8422.96
06/10/201023.1623.8423.1623.79
06/11/201023.6524.823.6524.68
06/14/201025.0625.0824.5424.58
06/15/201024.6324.8824.3924.65
06/16/201024.3925.9124.3925.39
06/17/201024.7824.924.1624.47
06/18/201024.4524.6524.3224.43
06/21/201024.6424.8124.1724.3
06/22/201024.3524.6823.8423.88
06/23/201023.7724.0323.3223.5
06/24/201023.2823.3922.8522.9
06/25/201023.123.832323.67
06/28/201023.6723.923.1723.6
06/29/201023.3223.422.6222.78
06/30/201022.7623.1822.5222.61
07/01/201022.7222.8921.9422.53
07/02/201022.5422.5420.9521.25
07/06/201021.5221.5820.3520.78
07/07/201020.8221.4120.5121.36
07/08/201021.4321.621.1121.46
07/09/201021.4221.6421.1321.33
07/12/201021.2721.4621.1621.32
07/13/201021.5421.7221.4521.6
07/14/201021.4821.5620.8921.18
07/15/201021.1621.3520.7321.11
07/16/201020.8621.0820.2720.31
07/19/201020.3620.7220.2920.58
07/20/201020.621.5720.521.51
07/21/201021.8221.8220.8420.88
07/22/201021.1621.521.0521.3
07/23/201021.1321.721.1321.67
07/26/201021.7321.7321.3821.6
07/27/201021.6921.7821.3621.44
07/28/201021.4321.6421.2921.33
07/29/201021.421.6321.1421.29
07/30/201021.1321.2920.8321.12
08/02/201021.421.7721.3521.73
08/03/201021.6521.6921.3521.48
08/04/201021.6522.3121.6522.06
08/05/2010222221.5921.79
08/06/201021.521.7921.3421.47
08/09/201021.621.7321.2121.71
08/10/201021.4921.621.0821.25
08/11/201020.982120.3620.4
08/12/201020.1820.2819.920.1
08/13/201020.0620.1619.1119.29
08/16/201019.4619.7219.2419.64
08/17/201019.8220.0719.5419.98
08/18/201019.9420.0119.7319.94
08/19/201019.8419.9619.4719.48
08/20/201019.319.5419.319.41
08/23/201019.4319.619.2619.3
08/24/201019.119.118.7418.78
08/25/201018.6919.2518.4419.13
08/26/201019.2419.4619.0319.14
08/27/201019.2719.4719.1619.47
08/30/201019.4419.4618.8818.88
08/31/201018.819.218.819.11
09/01/201019.519.8819.4819.88
09/02/201019.820.1519.6220.13
09/03/201020.3620.4720.0520.47
09/07/201020.3420.7820.2820.65
09/08/201020.662120.6620.82
09/09/201021.0721.0920.7720.88
09/10/201020.8621.220.8621.1
09/13/201021.3121.5421.2121.45
09/14/201021.4221.5721.2621.29
09/15/201021.2521.4621.1621.43
09/16/201021.4221.4621.121.24
09/17/201021.3221.3620.9720.99
09/20/201021.0421.0820.7920.99
09/21/201020.9921.120.6220.7
09/22/201020.6620.9720.5220.57
09/23/201020.4620.5120.1520.21
09/24/201020.4520.9420.4120.91
09/27/201020.9621.220.8521.01
09/28/201021.0721.2120.821.17
09/29/201021.0521.1720.8621.05
09/30/201021.2321.4420.9420.94
10/01/201021.1321.4421.0221.31
10/04/201021.2121.5621.1721.47
10/05/201021.6622.3721.4922.26
10/06/201022.1822.3422.0522.16
10/07/201022.2522.5122.1522.28
10/08/201022.322.5422.1322.47
10/11/201022.4622.5122.3222.4
10/12/201022.3722.7222.2222.65
10/13/201022.782322.5622.59
10/14/201022.5822.7922.4122.59
10/15/201022.8223.0422.5623
10/18/20102323.3822.8723.36
10/19/201023.0523.4322.8123.19
10/20/201023.1923.4323.1223.2
10/21/201023.2923.6723.2223.64
10/22/201023.6523.8223.3423.37
10/25/201023.4923.623.0723.12
10/26/201022.6922.8822.1422.63
10/27/201022.5122.9722.4922.93
10/28/201023.0723.1122.8322.91
10/29/201022.8123.1122.7622.97
11/01/201022.923.1222.5122.85
11/02/201023.1423.1422.6322.7
11/03/201022.7722.8122.2722.5
11/04/201022.7222.9522.5722.94
11/05/201023.0323.5322.9523.49
11/08/201023.3723.4923.0723.47
11/09/201023.523.522.9723.03
11/10/201023.0323.2422.7523.19
11/11/201022.9923.1822.8222.94
11/12/201022.822.922.3722.45
11/15/201022.5522.8822.5122.67
11/16/201022.5522.7122.1222.15
11/17/201022.1922.3722.0722.34
11/18/201022.5522.7922.3722.63
11/19/201022.632322.4922.96
11/22/201022.7922.8222.522.59
11/23/201022.3422.5722.222.36
11/24/201022.4622.8622.3922.85
11/26/201022.6522.922.5422.61
11/29/201022.522.6922.3422.58
11/30/201022.3622.622.2722.54
12/01/201022.8423.1422.723.12
12/02/201023.1924.1623.1324.07
12/03/201023.972423.0823.35
12/06/201023.323.6123.2723.59
12/07/201023.5923.8823.2223.24
12/08/201023.2823.6323.2423.61
12/09/201023.6223.7323.3523.54
12/10/201023.5423.6623.3623.51
12/13/201023.724.1123.5523.55
12/14/201023.5323.5323.1723.28
12/15/201023.2323.6923.1223.56
12/16/201023.5323.6823.2723.47
12/17/201023.824.0523.423.85
12/20/201023.8724.123.7923.81
12/21/201023.8924.0823.8324.02
12/22/201024.0224.3824.0224.09
12/23/201024.0424.0723.9224
12/27/201023.9124.1823.8924.17
12/28/201024.1824.2624.0624.18
12/29/201024.1824.1823.8423.97
12/30/201023.9724.0523.8423.9
12/31/201023.8223.9723.8123.83