Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6569
CLOSE 20.6623

Low

LOW 17.56

High

HIGH 29.65
DATEOPENHIGHLOWCLOSE
01/02/202622.5422.622.0122.12
01/05/202622.1122.321.6121.66
01/06/202621.6222.3721.3622.15
01/07/202622.1422.1620.9321.09
01/08/202620.9121.920.6521.39
01/09/202621.6121.6420.9221.47
01/12/202621.4821.6221.1321.18
01/13/20262121.4220.7521.08
01/14/202621.0121.5920.720.77
01/15/202620.8721.0220.5120.61
01/16/202620.0820.7419.9820.37
01/20/202620.0120.2819.5819.8
01/21/202619.8719.9919.2719.53
01/22/202619.6720.219.6519.83
01/23/202619.719.7119.219.43
01/26/202619.4819.619.319.46
01/27/202619.519.5219.1519.37
01/28/202619.4219.6619.0119.05
01/29/202619.0719.6318.9319.39
01/30/202619.319.4518.9619.44
02/02/202619.4819.9319.419.81
02/03/202619.0619.1518.3219
02/04/202619.3420.5519.3119.82
02/05/202619.819.9418.7819.15
02/06/202619.1419.919.1419.65
02/09/202619.3919.6219.1419.43
02/10/202619.620.4219.619.81
02/11/202619.8419.9119.519.76
02/12/20261919.2618.2618.87
02/13/202619.1119.7419.0619.26
02/17/202619.1719.3718.4918.49
02/18/202618.418.7218.2518.35
02/19/202618.318.6218.2618.34
02/20/202618.4518.9218.1218.59
02/23/202618.4718.6618.1318.35
02/24/202618.3918.811818.2
02/25/202617.719.217.5618.21
02/26/202618.619.1818.5618.81
02/27/202618.619.0418.4118.99
03/02/202618.7218.9718.5418.7
03/03/202618.4819.0618.4619.01
03/04/202619.0119.3218.6719.18
03/05/202619.2519.5819.1119.34
03/06/202619.1519.4918.8919.46
03/09/202619.1719.1918.518.93
03/10/202618.9119.1818.4718.79
03/11/202618.719.0418.2618.46
03/12/202618.5519.1818.4518.95
03/13/202619.119.1618.6118.93
03/16/20261919.1318.418.68
03/17/202618.819.0118.718.75
03/18/202618.618.8818.2118.22
03/19/202618.1518.8918.0118.48
03/20/202618.4318.5418.0918.27
03/23/202618.3718.6718.0218.53
03/24/202618.3519.0118.1818.89
03/25/202619.1220.1419.0919.46
03/26/202619.3420.1419.2719.32
03/27/202619.2919.5218.9219.44
03/30/202619.5819.6918.8319.05
03/31/202619.1119.3318.6719.21
04/01/202619.219.3118.6418.95
04/02/20261919.5218.6419.51
04/06/202619.5119.5218.9318.94
04/07/202618.7718.9918.5318.61
04/08/202619.0319.1518.5218.89
04/09/202618.8318.9718.1318.38
04/10/202618.7518.9318.1318.26
04/13/202618.2919.4218.1519.23
04/14/202618.7719.1118.5218.99
04/15/202619.1819.3418.8519.23
04/16/202619.4219.8519.2719.72
04/17/202619.820.0419.6619.88
04/20/202619.792019.5919.59
04/21/202619.6821.4219.6321.09
04/22/202621.0321.3820.3920.44
04/23/202620.2820.3219.8620.14
04/24/202620.3420.6219.6519.79
04/27/202619.820.1119.519.76
04/28/202619.7920.0919.6519.73
04/29/202619.7220.7319.6320.14
04/30/202620.120.9619.9620.86
05/01/202620.9621.0520.5420.83
05/04/202620.8921.2720.5820.8
05/05/202620.9121.4720.3721.15
05/06/202621.221.720.8721.41
05/07/202621.3221.6520.8920.99
05/08/202621.0822.742122.68
05/11/202622.7822.7821.5121.67
05/12/202621.7421.7420.8521.08
05/13/202621.4721.821.1421.26
05/14/202621.4621.6420.7120.77
05/15/202620.7521.120.5720.81
05/18/202620.9521.220.6320.92
05/19/202620.92120.4420.97
05/20/202620.9921.4720.7521.07
05/21/202621.0322.0220.8221.9
05/22/202622.625.5722.5825.24
05/26/202625.225.2924.1724.43
05/27/202624.3925.623.9625.49
05/28/202626.2826.6524.5725.01
05/29/202626.728.1726.527.04
06/01/202627.529.5427.3129.34
06/02/202629.529.6527.227.29
06/03/202626.6126.8825.8626.04
06/04/202625.7326.7125.7226.3
06/05/202626.0126.2824.9525.58
06/08/202625.4425.4824.5625.38
06/09/202625.3625.5524.0724.94
06/10/202624.3325.224.2324.69
06/11/202624.642524.1524.68
06/12/202624.6825.3124.0225.24
06/15/202625.3825.7624.5224.6
06/16/202624.6324.7624.0124.29
06/17/202624.324.4123.1623.18
06/18/20262323.722.8823.5