Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3692
CLOSE 15.3837

Low

LOW 12.38

High

HIGH 18.59
DATEOPENHIGHLOWCLOSE
01/02/201412.6612.8112.4612.56
01/03/201412.5812.9412.5812.87
01/06/201412.8512.9412.6712.84
01/07/201412.9112.9612.6512.79
01/08/201412.7912.812.4212.46
01/09/201412.5212.6612.4212.54
01/10/201412.5912.6112.3812.58
01/13/201412.5813.0712.5812.77
01/14/201412.7713.112.7513.1
01/15/201413.1213.212.9613.09
01/16/201413.3913.5413.2213.42
01/17/201413.5113.6413.4713.53
01/21/201413.5313.613.3713.57
01/22/201413.4513.6813.3813.55
01/23/201413.3613.513.1913.33
01/24/201413.1813.2612.8912.93
01/27/201412.9513.2112.8812.98
01/28/201412.9713.212.9313.17
01/29/201413.1313.2313.0513.18
01/30/201413.2313.3613.213.28
01/31/201413.1413.2513.0513.17
02/03/201413.1913.312.6912.73
02/04/201412.7812.912.6612.86
02/05/201412.7912.9112.6712.72
02/06/201412.8213.0112.812.93
02/07/201413.0313.2413.0313.2
02/10/201413.1713.271313.08
02/11/201413.1113.3913.0813.33
02/12/201413.3313.5213.3313.36
02/13/201413.3113.5813.2513.54
02/14/201413.5613.6713.4913.63
02/18/201413.6213.6413.4213.43
02/19/201413.3613.5213.2813.37
02/20/201413.3113.7513.2113.71
02/21/201413.913.9413.3913.52
02/24/201413.4713.713.3713.58
02/25/201413.5413.6213.4213.57
02/26/201413.5813.7113.5313.57
02/27/201413.4913.5713.4513.51
02/28/201413.5513.7813.4613.57
03/03/201413.2813.5513.0813.5
03/04/201413.5913.7313.5613.67
03/05/201413.6713.6913.5513.59
03/06/201413.6213.7113.5513.66
03/07/201413.7313.8413.6413.77
03/10/201413.6413.7413.5513.57
03/11/201413.6213.7413.5213.58
03/12/201413.5313.5513.3513.43
03/13/201413.4613.5513.0513.13
03/14/201413.1113.3413.0913.2
03/17/201413.2813.4813.2713.38
03/18/201413.6313.9113.5713.87
03/19/201413.8914.4113.8814.36
03/20/201414.314.7114.2814.29
03/21/201414.4514.6214.3714.51
03/24/201414.5414.6214.3514.36
03/25/201414.4514.7814.4114.78
03/26/201414.8815.0314.6814.69
03/27/201414.614.6614.3714.5
03/28/201414.6114.7814.514.55
03/31/201414.6614.7914.6414.69
04/01/201414.6615.1914.6615.09
04/02/201415.1415.2814.9915.26
04/03/201415.2615.2714.9114.98
04/04/201415.0915.214.7114.82
04/07/201414.9415.0314.7614.85
04/08/201414.8414.8814.514.73
04/09/201414.8214.9314.6614.86
04/10/201415.1215.3914.8914.89
04/11/201414.7914.9514.6614.73
04/14/201414.815.1114.7814.94
04/15/201414.9814.9814.4714.71
04/16/201414.815.0314.6614.75
04/17/201414.6614.7514.2814.5
04/21/201414.5514.7314.4714.5
04/22/201414.4814.5614.3614.42
04/23/201414.4614.5114.3414.41
04/24/201414.514.5614.4114.53
04/25/201414.4514.514.2714.34
04/28/201414.3714.6814.314.61
04/29/201414.8615.0214.8114.96
04/30/201414.8815.114.8215.01
05/01/201415.0415.1114.7614.82
05/02/201414.8614.8914.7114.75
05/05/201414.6614.7914.5414.76
05/06/201414.7514.814.5714.59
05/07/201414.6814.7414.4614.67
05/08/201414.6614.914.5714.63
05/09/201414.6314.7114.5314.69
05/12/201414.7114.9314.714.9
05/13/201414.9515.1414.915.11
05/14/201415.0415.1414.9414.97
05/15/201414.9715.0214.6914.71
05/16/201414.714.7614.6114.76
05/19/201414.7815.0614.7415.03
05/20/201415.0515.0914.8414.89
05/21/201414.9715.0214.714.76
05/22/201414.7315.1514.1714.43
05/23/201414.6715.4814.6415.31
05/27/201415.2115.2814.8915.03
05/28/20141515.2514.9815.14
05/29/201415.1715.3615.1315.27
05/30/201415.2415.3515.1515.21
06/02/201415.1515.271515.18
06/03/201415.1715.3515.0915.3
06/04/201415.2315.3815.1915.33
06/05/201415.315.3915.2415.38
06/06/201415.3615.4315.3315.36
06/09/201415.315.415.1915.32
06/10/201415.2715.3615.215.26
06/11/201415.1915.2715.0515.1
06/12/201415.3215.5715.1115.16
06/13/201415.4415.9815.3515.96
06/16/201415.9215.9215.7215.84
06/17/201415.8415.9215.7615.85
06/18/201415.8615.8815.6215.76
06/19/201415.7515.815.5915.65
06/20/201415.6815.6915.5315.54
06/23/201415.6115.6815.4415.67
06/24/201415.6815.6915.415.41
06/25/201415.3715.3715.1915.25
06/26/201415.3315.4115.2515.4
06/27/201415.3815.4515.2915.4
06/30/201415.3915.4515.2715.29
07/01/201415.415.6315.2915.52
07/02/201415.5315.5515.3715.38
07/03/201415.4515.4915.415.44
07/07/201415.415.4415.2915.38
07/08/201415.3815.415.1815.21
07/09/201415.2315.3415.2115.28
07/10/201415.1815.4415.0915.37
07/11/201415.415.5215.3915.42
07/14/201415.5315.5915.4415.5
07/15/201415.615.6515.4415.5
07/16/201415.6315.9415.6315.81
07/17/201415.7515.7515.5915.63
07/18/201415.6715.8215.6415.8
07/21/201415.7915.8215.6115.67
07/22/201415.6916.0215.6715.96
07/23/201415.9716.0515.8815.88
07/24/201415.9515.9715.8315.91
07/25/201415.7816.1515.7416.09
07/28/201416.0716.171616.16
07/29/201416.2116.4416.1616.32
07/30/201416.3416.4316.2716.39
07/31/201416.2216.2816.0916.17
08/01/201416.0416.0915.6515.98
08/04/201416.0216.0915.8916.04
08/05/201415.9416.0415.8115.92
08/06/201415.7416.0215.6415.91
08/07/201415.9916.0615.7415.81
08/08/201415.7915.9915.7215.97
08/11/201416.0916.1315.9415.98
08/12/201416.0216.0415.8315.94
08/13/201416.0116.0915.9116.03
08/14/201416.0316.1715.8716.16
08/15/201416.2216.2315.8515.92
08/18/201416.1216.1415.9916.04
08/19/201416.1216.2416.0216.11
08/20/201416.2216.2215.8315.94
08/21/201416.0716.9816.0116.8
08/22/201416.7316.8316.6416.73
08/25/201416.7916.9616.716.87
08/26/201416.9117.3116.8517.18
08/27/201417.1617.3417.0417.32
08/28/201417.2117.2917.0717.25
08/29/201417.2717.3317.1717.25
09/02/201417.2517.2817.117.27
09/03/201417.3117.3717.2717.28
09/04/201417.2717.3717.0217.1
09/05/201417.0717.116.8817.06
09/08/201416.9117.0116.8516.93
09/09/201416.8516.8716.6316.7
09/10/201416.7716.8316.6816.81
09/11/201416.816.8116.5816.69
09/12/201416.6916.7316.5716.6
09/15/201416.5916.5916.416.46
09/16/201416.4516.4916.3516.46
09/17/201416.4916.7416.4716.65
09/18/201416.6316.8516.6116.8
09/19/201416.8816.9716.6716.7
09/22/201416.8816.8816.5216.56
09/23/201416.4816.6116.2416.25
09/24/201416.2416.3416.0316.32
09/25/201416.3416.3415.9716.01
09/26/201415.9916.1215.916.06
09/29/201415.9115.9515.7215.88
09/30/201415.9816.1915.9216.1
10/01/201416.0716.0715.6215.69
10/02/201415.7115.7915.415.67
10/03/201415.7416.0215.7415.98
10/06/201416.8417.0416.5816.74
10/07/201416.5816.7315.9515.99
10/08/201415.8416.3615.7516.31
10/09/201416.2516.2815.5615.58
10/10/201415.5315.6715.215.21
10/13/201415.0815.1514.6314.84
10/14/201414.8414.9714.614.64
10/15/201414.815.0414.3614.89
10/16/201414.4115.5114.415.44
10/17/201415.5515.6515.3415.51
10/20/201414.9915.4214.9715.35
10/21/201415.5615.8115.5215.77
10/22/201415.7715.8415.6415.66
10/23/201415.7715.9915.7615.86
10/24/201415.8916.0815.7715.86
10/27/201415.8716.0815.816.03
10/28/201416.0816.2416.0616.14
10/29/201416.1316.3415.9116.06
10/30/201416.1416.2415.9916.04
10/31/201416.2316.3216.1116.29
11/03/201416.3616.4116.2416.28
11/04/201416.3416.5316.2516.3
11/05/201416.4216.4916.2816.43
11/06/201416.3616.5316.3416.41
11/07/201416.4616.5416.3516.52
11/10/201416.5816.8216.5716.75
11/11/201416.7516.8216.5916.69
11/12/201416.6416.7416.5616.58
11/13/201416.6216.6916.4416.51
11/14/201416.5416.8316.5416.76
11/17/201416.6717.0316.6716.98
11/18/201417.0817.1617.0117.03
11/19/201417.0317.0316.8416.88
11/20/201416.8116.9116.7216.77
11/21/201416.921716.7616.92
11/24/201417.0417.1616.9517.03
11/25/201417.0317.3717.0317.08
11/26/201416.9717.8316.9117.78
11/28/201417.5917.9717.5517.73
12/01/201417.4817.7817.4517.51
12/02/201417.4117.8517.2917.68
12/03/201417.6117.8617.617.73
12/04/201417.7317.8217.5617.74
12/05/201417.761817.7217.96
12/08/201417.5917.6617.317.46
12/09/201417.0417.4216.9517.34
12/10/201417.0517.3416.9316.96
12/11/201416.9317.6616.9317.47
12/12/201417.3517.5117.1917.26
12/15/201417.2717.3616.9817.08
12/16/201416.917.3916.8516.94
12/17/201417.2717.617.2117.55
12/18/201417.7518.0917.6918.08
12/19/201418.0618.2818.0118.11
12/22/201418.1518.3517.9418.07
12/23/201418.1318.4318.1318.32
12/24/201418.3718.5418.3618.41
12/26/201418.418.5918.3918.48
12/29/201418.4218.5718.3418.48
12/30/201418.4218.5618.4118.49
12/31/201418.518.5318.2118.22