Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7738
CLOSE 7.7794

Low

LOW 4.88

High

HIGH 10.95
DATEOPENHIGHLOWCLOSE
01/02/20029.359.879.319.83
01/03/20029.7610.439.7610.42
01/04/200210.4210.5310.1710.51
01/07/200210.610.7810.2210.45
01/08/200210.4410.5110.2610.34
01/09/200210.3510.9510.3510.65
01/10/200210.6510.6510.4510.59
01/11/200210.6710.6710.2210.39
01/14/200210.3910.4410.1710.22
01/15/200210.4210.4910.2910.48
01/16/200210.410.410.1210.18
01/17/200210.3110.7110.2110.68
01/18/200210.410.4910.2410.27
01/22/200210.3410.359.839.9
01/23/20029.910.189.6710.06
01/24/200210.1510.510.110.27
01/25/200210.0410.349.9410.2
01/28/200210.1110.229.8810.02
01/29/200210.1310.179.499.51
01/30/20029.769.999.179.97
01/31/20029.9910.059.710.04
02/01/20029.9710.199.99.99
02/04/200210.3510.469.8310.01
02/05/20029.9910.079.719.71
02/06/20029.939.939.449.47
02/07/20029.699.719.439.44
02/08/20029.439.519.049.26
02/11/20029.269.499.149.47
02/12/20029.429.519.269.43
02/13/20029.439.639.389.53
02/14/20029.69.69.449.48
02/15/20029.599.599.159.24
02/19/20029.139.328.978.97
02/20/20029.089.18.779
02/21/20029.039.088.778.83
02/22/20028.788.928.598.76
02/25/20028.769.088.769.07
02/26/20029.269.388.989.08
02/27/20029.269.319.019.09
02/28/20029.269.269.089.13
03/01/20029.149.349.069.18
03/04/20029.269.659.229.33
03/05/20029.49.699.349.35
03/06/20029.239.329.019.16
03/07/20029.229.289.019.08
03/08/20029.179.499.159.35
03/11/20029.319.639.39.53
03/12/20029.339.449.229.33
03/13/20029.319.519.139.13
03/14/20029.139.148.88.81
03/15/20028.978.988.568.65
03/18/20028.819.148.78.74
03/19/20028.999.088.318.54
03/20/20028.438.488.268.26
03/21/20028.298.498.248.4
03/22/20028.388.387.958.24
03/25/20028.248.358.068.23
03/26/20028.178.298.138.21
03/27/20028.138.217.988.07
03/28/20027.958.337.958.14
04/01/20028.138.228.018.13
04/02/20028.138.137.887.92
04/03/20027.988.027.767.89
04/04/20027.927.927.87.83
04/05/20027.837.897.697.71
04/08/20027.667.97.547.77
04/09/20028.138.137.867.9
04/10/20028.038.067.938.04
04/11/20027.998.167.958.13
04/12/20028.168.168.068.08
04/15/20028.138.168.048.12
04/16/20028.178.458.158.44
04/17/20028.478.548.388.47
04/18/20028.358.478.228.26
04/19/20028.488.498.398.49
04/22/20028.428.428.238.29
04/23/20028.298.378.088.19
04/24/20028.068.197.777.81
04/25/20027.647.947.647.89
04/26/20027.897.957.77.7
04/29/20027.627.87.527.7
04/30/20027.647.927.637.76
05/01/20027.77.747.387.65
05/02/20027.717.927.697.76
05/03/20027.767.947.747.92
05/06/20027.928.357.98.27
05/07/20028.568.638.338.36
05/08/20028.639.088.69.08
05/09/20029.089.158.979.08
05/10/20029.089.088.638.74
05/13/20028.969.128.749.07
05/14/20029.289.379.229.31
05/15/20028.928.978.678.79
05/16/20028.518.988.518.9
05/17/20028.859.058.818.93
05/20/20028.798.948.758.85
05/21/20028.858.948.618.63
05/22/20028.588.768.568.74
05/23/20028.728.88.588.76
05/24/20028.88.838.498.49
05/28/20028.628.648.48.49
05/29/20028.498.548.438.43
05/30/20028.48.738.398.72
05/31/20028.698.768.648.67
06/03/20028.688.718.538.56
06/04/20028.488.678.488.61
06/05/20028.628.628.298.53
06/06/20028.348.88.298.33
06/07/20028.178.528.148.49
06/10/20028.48.68.278.3
06/11/20028.498.498.38.33
06/12/20028.198.268.058.15
06/13/20028.078.137.917.95
06/14/20027.857.967.727.88
06/17/20027.978.147.828.05
06/18/20028.058.167.98.11
06/19/20027.977.997.657.7
06/20/20027.677.757.477.56
06/21/20027.47.717.387.47
06/24/20027.267.397.047.22
06/25/20027.267.36.666.81
06/26/20026.366.816.366.73
06/27/20026.86.896.636.89
06/28/20026.736.946.726.94
07/01/20026.927.026.86.86
07/02/20026.96.96.536.64
07/03/20026.546.976.516.91
07/05/20027.157.457.117.4
07/08/20027.327.47.167.27
07/09/20027.27.47.167.18
07/10/20027.247.246.916.92
07/11/20026.766.976.646.91
07/12/20026.866.996.716.93
07/15/20026.76.816.316.81
07/16/20026.816.896.456.47
07/17/20026.656.746.146.16
07/18/20026.166.355.96.06
07/19/20025.775.95.75.81
07/22/20025.725.945.315.45
07/23/20025.225.565.115.23
07/24/20024.885.464.885.45
07/25/20025.455.455.145.36
07/26/20025.185.485.085.29
07/29/20025.435.975.435.89
07/30/20025.896.425.826.29
07/31/20026.246.425.956.42
08/01/20026.316.426.096.22
08/02/20025.996.135.685.81
08/05/20025.815.825.45.49
08/06/20025.55.95.495.74
08/07/20025.976.025.545.87
08/08/20025.926.195.76.15
08/09/20025.976.125.96.09
08/12/20026.096.095.926.04
08/13/20025.976.425.936
08/14/20026.066.676.026.64
08/15/20026.86.926.586.81
08/16/20026.816.996.666.84
08/19/20026.736.996.76.81
08/20/20026.816.816.516.59
08/21/20026.676.766.426.67
08/22/20026.86.996.76.95
08/23/20026.816.836.526.67
08/26/20026.766.816.546.74
08/27/20026.636.746.336.45
08/28/20026.476.626.276.48
08/29/20026.136.426.136.28
08/30/20026.176.246.066.1
09/03/20025.915.925.685.7
09/04/20025.815.975.685.94
09/05/20025.725.975.725.83
09/06/20026.026.3266.13
09/09/20025.986.315.946.13
09/10/20026.176.456.166.43
09/11/20026.636.646.476.52
09/12/20026.46.416.166.17
09/13/20026.136.316.086.13
09/16/20026.086.2166.2
09/17/20026.386.386.046.06
09/18/20025.96.145.876.08
09/19/20025.815.935.75.83
09/20/20025.835.95.675.87
09/23/20025.685.945.655.85
09/24/20025.585.715.525.58
09/25/20025.475.875.455.83
09/26/20025.865.865.415.48
09/27/20025.435.765.435.46
09/30/20025.425.485.185.3
10/01/20025.315.795.265.64
10/02/20025.645.75.115.4
10/03/20025.455.675.415.43
10/04/20025.465.555.125.2
10/07/20025.335.365.135.24
10/08/20025.315.385.065.24
10/09/20025.035.134.965.07
10/10/20025.075.415.065.36
10/11/20025.455.545.325.46
10/14/20025.315.585.35.55
10/15/20025.896.155.726.13
10/16/20026.046.045.775.87
10/17/20026.136.135.815.9
10/18/20025.725.945.75.94
10/21/20025.96.45.786.35
10/22/20026.186.356.146.3
10/23/20026.36.536.176.53
10/24/20026.496.576.186.27
10/25/20026.316.646.36.64
10/28/20026.997.266.96.93
10/29/20027.017.016.696.81
10/30/20026.867.236.767.11
10/31/20027.097.497.087.17
11/01/20027.087.477.027.4
11/04/20027.768.187.658.04
11/05/20027.97.947.587.78
11/06/20027.97.967.657.95
11/07/20027.797.947.537.59
11/08/20027.587.727.447.57
11/11/20027.157.266.566.74
11/12/20026.837.126.827.04
11/13/20027.017.496.977.31
11/14/20027.427.737.47.67
11/15/20027.677.827.57.67
11/18/20027.727.97.587.65
11/19/20027.477.857.457.51
11/20/20027.437.857.47.65
11/21/20028.328.848.328.62
11/22/20028.448.698.448.69
11/25/20028.698.828.518.76
11/26/20028.678.748.518.51
11/27/20028.638.958.518.89
11/29/20028.889.018.818.84
12/02/20029.079.378.729
12/03/20028.998.998.658.73
12/04/20028.248.518.128.34
12/05/20028.388.458.278.29
12/06/20028.148.678.088.55
12/09/20028.18.428.18.19
12/10/20028.298.548.178.48
12/11/20028.278.398.198.28
12/12/20028.358.648.318.52
12/13/20028.448.538.298.44
12/16/20028.598.638.478.6
12/17/20028.658.888.68.62
12/18/20028.628.628.348.56
12/19/20028.478.698.458.6
12/20/20028.638.638.488.59
12/23/20028.498.648.468.48
12/24/20028.448.518.328.36
12/26/20028.338.518.228.3
12/27/20028.238.378.068.14
12/30/20028.018.037.87.92
12/31/20027.847.947.87.88