HPQ: HP Inc. Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3035

CLOSE 2.3025

Low

LOW 1.78

High

HIGH 2.72

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1989	2.35	2.35	2.3	2.31
01/04/1989	2.32	2.39	2.32	2.38
01/05/1989	2.38	2.4	2.36	2.36
01/06/1989	2.36	2.38	2.32	2.33
01/09/1989	2.33	2.35	2.32	2.33
01/10/1989	2.33	2.35	2.31	2.33
01/11/1989	2.33	2.33	2.3	2.33
01/12/1989	2.33	2.36	2.33	2.33
01/13/1989	2.33	2.35	2.31	2.31
01/16/1989	2.31	2.35	2.31	2.32
01/17/1989	2.32	2.33	2.3	2.31
01/18/1989	2.31	2.37	2.29	2.35
01/19/1989	2.38	2.44	2.38	2.42
01/20/1989	2.42	2.44	2.4	2.43
01/23/1989	2.43	2.46	2.42	2.42
01/24/1989	2.42	2.52	2.41	2.49
01/25/1989	2.49	2.5	2.46	2.47
01/26/1989	2.47	2.56	2.45	2.52
01/27/1989	2.52	2.54	2.5	2.5
01/30/1989	2.5	2.54	2.5	2.53
01/31/1989	2.53	2.56	2.51	2.56
02/01/1989	2.56	2.61	2.55	2.55
02/02/1989	2.55	2.61	2.53	2.54
02/03/1989	2.54	2.59	2.53	2.57
02/06/1989	2.57	2.59	2.54	2.55
02/07/1989	2.55	2.68	2.53	2.66
02/08/1989	2.66	2.72	2.64	2.72
02/09/1989	2.72	2.72	2.61	2.61
02/10/1989	2.61	2.61	2.54	2.54
02/13/1989	2.54	2.59	2.53	2.57
02/14/1989	2.57	2.61	2.51	2.53
02/15/1989	2.53	2.58	2.52	2.57
02/16/1989	2.58	2.62	2.58	2.61
02/17/1989	2.61	2.67	2.61	2.66
02/21/1989	2.64	2.64	2.61	2.61
02/22/1989	2.61	2.61	2.48	2.5
02/23/1989	2.5	2.5	2.44	2.47
02/24/1989	2.47	2.48	2.4	2.4
02/27/1989	2.4	2.44	2.39	2.43
02/28/1989	2.44	2.46	2.44	2.45
03/01/1989	2.45	2.48	2.41	2.42
03/02/1989	2.42	2.46	2.41	2.43
03/03/1989	2.43	2.48	2.41	2.48
03/06/1989	2.48	2.5	2.46	2.46
03/07/1989	2.46	2.5	2.43	2.47
03/08/1989	2.47	2.5	2.46	2.46
03/09/1989	2.46	2.46	2.37	2.37
03/10/1989	2.37	2.4	2.35	2.38
03/13/1989	2.38	2.45	2.38	2.45
03/14/1989	2.45	2.5	2.42	2.42
03/15/1989	2.42	2.45	2.4	2.4
03/16/1989	2.41	2.48	2.41	2.47
03/17/1989	2.41	2.41	2.33	2.38
03/20/1989	2.38	2.38	2.33	2.36
03/21/1989	2.36	2.39	2.36	2.38
03/22/1989	2.33	2.33	2.28	2.3
03/23/1989	2.3	2.32	2.28	2.28
03/27/1989	2.28	2.32	2.27	2.28
03/28/1989	2.28	2.31	2.27	2.27
03/29/1989	2.27	2.28	2.24	2.25
03/30/1989	2.25	2.26	2.23	2.23
03/31/1989	2.24	2.27	2.24	2.27
04/03/1989	2.27	2.31	2.25	2.26
04/04/1989	2.26	2.31	2.22	2.28
04/05/1989	2.31	2.33	2.31	2.32
04/06/1989	2.32	2.32	2.28	2.29
04/07/1989	2.3	2.38	2.3	2.36
04/10/1989	2.37	2.39	2.37	2.37
04/11/1989	2.37	2.42	2.36	2.4
04/12/1989	2.4	2.44	2.36	2.37
04/13/1989	2.37	2.42	2.37	2.37
04/14/1989	2.41	2.46	2.41	2.46
04/17/1989	2.46	2.47	2.45	2.45
04/18/1989	2.46	2.52	2.46	2.51
04/19/1989	2.51	2.54	2.5	2.52
04/20/1989	2.52	2.54	2.48	2.5
04/21/1989	2.5	2.54	2.5	2.54
04/24/1989	2.53	2.53	2.5	2.52
04/25/1989	2.52	2.54	2.47	2.47
04/26/1989	2.47	2.48	2.45	2.48
04/27/1989	2.48	2.5	2.46	2.47
04/28/1989	2.47	2.51	2.46	2.51
05/01/1989	2.5	2.5	2.48	2.5
05/02/1989	2.5	2.51	2.45	2.45
05/03/1989	2.46	2.48	2.46	2.47
05/04/1989	2.47	2.48	2.45	2.47
05/05/1989	2.47	2.48	2.41	2.43
05/08/1989	2.43	2.43	2.37	2.38
05/09/1989	2.38	2.41	2.38	2.39
05/10/1989	2.39	2.44	2.38	2.43
05/11/1989	2.43	2.45	2.42	2.42
05/12/1989	2.47	2.53	2.47	2.53
05/15/1989	2.37	2.37	2.26	2.36
05/16/1989	2.36	2.38	2.35	2.36
05/17/1989	2.36	2.41	2.35	2.39
05/18/1989	2.39	2.45	2.39	2.42
05/19/1989	2.43	2.47	2.43	2.46
05/22/1989	2.46	2.46	2.42	2.45
05/23/1989	2.43	2.43	2.37	2.38
05/24/1989	2.38	2.38	2.33	2.37
05/25/1989	2.37	2.4	2.37	2.38
05/26/1989	2.38	2.4	2.38	2.4
05/30/1989	2.4	2.41	2.37	2.4
05/31/1989	2.4	2.41	2.37	2.39
06/01/1989	2.39	2.4	2.37	2.38
06/02/1989	2.39	2.42	2.39	2.42
06/05/1989	2.42	2.46	2.41	2.42
06/06/1989	2.42	2.45	2.4	2.43
06/07/1989	2.43	2.45	2.4	2.41
06/08/1989	2.41	2.42	2.39	2.4
06/09/1989	2.4	2.42	2.39	2.4
06/12/1989	2.4	2.41	2.37	2.41
06/13/1989	2.41	2.43	2.37	2.38
06/14/1989	2.37	2.37	2.3	2.32
06/15/1989	2.32	2.33	2.28	2.29
06/16/1989	2.29	2.33	2.28	2.33
06/19/1989	2.33	2.37	2.32	2.36
06/20/1989	2.36	2.39	2.32	2.32
06/21/1989	2.32	2.32	2.29	2.3
06/22/1989	2.3	2.32	2.28	2.28
06/23/1989	2.3	2.37	2.3	2.35
06/26/1989	2.35	2.35	2.33	2.33
06/27/1989	2.33	2.39	2.32	2.37
06/28/1989	2.37	2.38	2.33	2.35
06/29/1989	2.33	2.33	2.27	2.28
06/30/1989	2.28	2.31	2.27	2.29
07/03/1989	2.29	2.31	2.29	2.3
07/05/1989	2.3	2.3	2.27	2.28
07/06/1989	2.28	2.3	2.27	2.28
07/07/1989	2.29	2.37	2.29	2.35
07/10/1989	2.36	2.39	2.36	2.37
07/11/1989	2.37	2.38	2.35	2.36
07/12/1989	2.36	2.38	2.35	2.37
07/13/1989	2.37	2.39	2.36	2.37
07/14/1989	2.37	2.4	2.33	2.36
07/17/1989	2.36	2.37	2.35	2.36
07/18/1989	2.36	2.38	2.34	2.35
07/19/1989	2.35	2.4	2.35	2.39
07/20/1989	2.39	2.4	2.35	2.36
07/21/1989	2.36	2.37	2.33	2.35
07/24/1989	2.35	2.35	2.33	2.33
07/25/1989	2.33	2.35	2.26	2.28
07/26/1989	2.28	2.32	2.25	2.31
07/27/1989	2.31	2.33	2.3	2.31
07/28/1989	2.31	2.37	2.31	2.37
07/31/1989	2.37	2.4	2.36	2.38
08/01/1989	2.38	2.41	2.33	2.35
08/02/1989	2.35	2.38	2.33	2.33
08/03/1989	2.33	2.35	2.3	2.31
08/04/1989	2.31	2.41	2.3	2.41
08/07/1989	2.42	2.56	2.42	2.54
08/08/1989	2.54	2.57	2.52	2.52
08/09/1989	2.52	2.54	2.5	2.5
08/10/1989	2.49	2.49	2.45	2.47
08/11/1989	2.47	2.49	2.42	2.45
08/14/1989	2.38	2.38	2.3	2.33
08/15/1989	2.33	2.36	2.32	2.32
08/16/1989	2.32	2.35	2.31	2.32
08/17/1989	2.32	2.33	2.25	2.26
08/18/1989	2.26	2.29	2.24	2.27
08/21/1989	2.27	2.29	2.24	2.24
08/22/1989	2.24	2.24	2.22	2.24
08/23/1989	2.24	2.24	2.23	2.23
08/24/1989	2.24	2.31	2.24	2.31
08/25/1989	2.31	2.31	2.27	2.29
08/28/1989	2.29	2.31	2.28	2.3
08/29/1989	2.3	2.31	2.26	2.26
08/30/1989	2.26	2.32	2.26	2.31
08/31/1989	2.31	2.33	2.31	2.32
09/01/1989	2.32	2.35	2.32	2.35
09/05/1989	2.34	2.34	2.29	2.29
09/06/1989	2.29	2.29	2.25	2.27
09/07/1989	2.28	2.3	2.28	2.28
09/08/1989	2.28	2.3	2.25	2.28
09/11/1989	2.28	2.29	2.27	2.29
09/12/1989	2.29	2.32	2.28	2.3
09/13/1989	2.3	2.32	2.24	2.25
09/14/1989	2.25	2.26	2.23	2.25
09/15/1989	2.25	2.28	2.25	2.28
09/18/1989	2.28	2.3	2.27	2.3
09/19/1989	2.3	2.3	2.27	2.27
09/20/1989	2.27	2.29	2.27	2.28
09/21/1989	2.28	2.31	2.26	2.28
09/22/1989	2.28	2.28	2.26	2.27
09/25/1989	2.27	2.28	2.26	2.26
09/26/1989	2.26	2.29	2.25	2.25
09/27/1989	2.25	2.27	2.25	2.27
09/28/1989	2.27	2.28	2.22	2.23
09/29/1989	2.23	2.25	2.22	2.22
10/02/1989	2.22	2.23	2.17	2.18
10/03/1989	2.18	2.19	2.12	2.14
10/04/1989	2.14	2.18	2.14	2.17
10/05/1989	2.17	2.21	2.17	2.21
10/06/1989	2.21	2.22	2.21	2.22
10/09/1989	2.22	2.27	2.15	2.27
10/10/1989	2.27	2.31	2.27	2.27
10/11/1989	2.27	2.28	2.26	2.27
10/12/1989	2.27	2.28	2.25	2.27
10/13/1989	2.26	2.26	2.11	2.13
10/16/1989	2.13	2.2	2.1	2.16
10/17/1989	2.16	2.17	2.14	2.16
10/18/1989	2.16	2.17	2.14	2.17
10/19/1989	2.19	2.25	2.19	2.22
10/20/1989	2.22	2.22	2.19	2.21
10/23/1989	2.21	2.22	2.19	2.19
10/24/1989	2.19	2.27	2.09	2.27
10/25/1989	2.25	2.25	2.2	2.24
10/26/1989	2.24	2.24	2.17	2.2
10/27/1989	2.2	2.2	2.15	2.19
10/30/1989	2.19	2.2	2.08	2.08
10/31/1989	2.08	2.14	2.06	2.11
11/01/1989	2.11	2.12	2.06	2.06
11/02/1989	2.05	2.05	1.96	1.97
11/03/1989	1.97	1.99	1.93	1.94
11/06/1989	1.94	1.95	1.85	1.87
11/07/1989	1.87	1.93	1.82	1.93
11/08/1989	1.93	1.95	1.88	1.88
11/09/1989	1.88	1.93	1.88	1.9
11/10/1989	1.9	1.91	1.88	1.9
11/13/1989	1.9	1.91	1.88	1.9
11/14/1989	1.9	1.9	1.84	1.86
11/15/1989	1.86	1.88	1.78	1.82
11/16/1989	1.82	1.87	1.82	1.83
11/17/1989	1.91	1.98	1.91	1.97
11/20/1989	1.97	2.01	1.95	1.96
11/21/1989	1.96	1.97	1.93	1.96
11/22/1989	1.96	1.98	1.96	1.96
11/24/1989	1.96	1.98	1.96	1.96
11/27/1989	1.97	1.99	1.97	1.98
11/28/1989	1.98	1.98	1.93	1.93
11/29/1989	1.93	1.99	1.93	1.96
11/30/1989	1.97	2.01	1.97	2.01
12/01/1989	2.01	2.06	2	2.04
12/04/1989	2.04	2.1	2.01	2.1
12/05/1989	2.1	2.1	2.02	2.05
12/06/1989	2.05	2.05	2.02	2.03
12/07/1989	2.03	2.07	2.01	2.06
12/08/1989	2.06	2.09	2.05	2.06
12/11/1989	2.06	2.06	2.01	2.02
12/12/1989	2.02	2.03	1.99	2.02
12/13/1989	2.02	2.02	2	2.01
12/14/1989	2.01	2.01	1.96	1.97
12/15/1989	1.97	1.98	1.95	1.98
12/18/1989	1.98	2.01	1.96	1.97
12/19/1989	1.98	2.02	1.98	2.01
12/20/1989	2.01	2.04	2	2.03
12/21/1989	2.03	2.04	2	2.01
12/22/1989	2.01	2.03	2	2.02
12/26/1989	2.02	2.04	2.01	2.03
12/27/1989	2.03	2.07	2.03	2.04
12/28/1989	2.04	2.05	2.03	2.05
12/29/1989	2.06	2.09	2.06	2.09

Menu

Create your free account now!

HPQ: HP Inc. Historical Data

1989 Historical Chart

Average

Low

High