Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1449
CLOSE 2.1486

Low

LOW 1.32

High

HIGH 2.54
DATEOPENHIGHLOWCLOSE
01/02/19911.411.431.41.41
01/03/19911.411.431.411.41
01/04/19911.411.421.371.38
01/07/19911.381.411.371.39
01/08/19911.391.421.391.4
01/09/19911.41.431.341.36
01/10/19911.361.371.341.34
01/11/19911.341.371.341.36
01/14/19911.361.371.321.36
01/15/19911.361.381.351.38
01/16/19911.381.491.381.48
01/17/19911.531.61.531.57
01/18/19911.571.681.541.68
01/21/19911.641.641.61.62
01/22/19911.621.621.541.54
01/23/19911.551.611.551.58
01/24/19911.611.641.611.62
01/25/19911.621.641.591.63
01/28/19911.631.681.621.67
01/29/19911.671.71.661.69
01/30/19911.711.761.711.73
01/31/19911.731.751.71.72
02/01/19911.721.721.661.68
02/04/19911.681.681.641.67
02/05/19911.671.671.621.66
02/06/19911.661.691.641.69
02/07/19911.691.761.671.69
02/08/19911.691.721.691.71
02/11/19911.721.831.721.81
02/12/19911.811.831.781.78
02/13/19911.781.831.761.81
02/14/19911.811.851.771.78
02/15/19911.781.81.741.78
02/19/19911.942.041.942.02
02/20/19912.022.092.022.06
02/21/19912.062.112.052.09
02/22/19912.092.162.092.1
02/25/19912.12.162.092.1
02/26/19912.092.092.042.06
02/27/19912.062.092.012.06
02/28/19912.062.082.032.06
03/01/19912.062.122.052.11
03/04/19912.112.132.082.1
03/05/19912.12.192.092.17
03/06/19912.22.232.22.22
03/07/19912.222.242.22.2
03/08/19912.22.222.162.16
03/11/19912.162.22.152.18
03/12/19912.182.182.112.13
03/13/19912.142.192.142.19
03/14/19912.192.212.092.15
03/15/19912.142.142.052.09
03/18/19912.092.112.052.1
03/19/19912.042.041.982.02
03/20/19912.022.031.992.02
03/21/19912.022.0722.01
03/22/19912.012.091.972.09
03/25/19912.12.162.12.11
03/26/19912.112.182.12.18
03/27/19912.22.292.22.25
03/28/19912.252.272.212.21
04/01/19912.192.192.122.16
04/02/19912.172.232.172.22
04/03/19912.222.272.222.24
04/04/19912.242.32.242.3
04/05/19912.32.32.212.21
04/08/19912.212.272.192.27
04/09/19912.272.32.212.21
04/10/19912.222.282.222.25
04/11/19912.252.292.242.25
04/12/19912.252.32.242.28
04/15/19912.272.272.252.27
04/16/19912.272.362.262.35
04/17/19912.352.362.312.36
04/18/19912.362.42.352.36
04/19/19912.362.382.332.35
04/22/19912.352.362.32.33
04/23/19912.342.382.342.35
04/24/19912.352.442.352.43
04/25/19912.432.432.372.37
04/26/19912.372.382.352.36
04/29/19912.362.372.272.27
04/30/19912.272.332.222.26
05/01/19912.242.242.172.19
05/02/19912.192.212.082.12
05/03/19912.122.142.042.05
05/06/19912.052.062.022.05
05/07/19912.052.0622
05/08/199122.071.982.06
05/09/19912.082.172.082.17
05/10/19912.172.212.122.14
05/13/19912.142.192.122.16
05/14/19912.162.172.112.11
05/15/19912.062.061.982.04
05/16/19912.112.152.112.12
05/17/19912.122.142.12.13
05/20/19912.132.162.122.12
05/21/19912.122.22.122.12
05/22/19912.152.212.152.19
05/23/19912.222.252.222.25
05/24/19912.252.282.252.26
05/28/19912.262.352.262.34
05/29/19912.342.372.332.36
05/30/19912.362.412.332.37
05/31/19912.372.422.352.4
06/03/19912.42.422.352.4
06/04/19912.42.412.352.38
06/05/19912.382.422.382.39
06/06/19912.392.392.342.34
06/07/19912.342.362.262.27
06/10/19912.272.312.272.3
06/11/19912.32.342.32.31
06/12/19912.312.352.282.35
06/13/19912.352.362.292.3
06/14/19912.32.332.272.28
06/17/19912.282.282.242.26
06/18/19912.262.272.232.25
06/19/19912.252.262.222.25
06/20/19912.252.282.232.24
06/21/19912.252.282.252.28
06/24/19912.282.32.212.22
06/25/19912.222.262.222.26
06/26/19912.262.312.252.28
06/27/19912.282.312.282.28
06/28/19912.282.282.222.25
07/01/19912.272.332.272.33
07/02/19912.322.322.32.32
07/03/19912.32.32.252.25
07/05/19912.252.262.232.25
07/08/19912.252.362.222.35
07/09/19912.372.422.372.39
07/10/19912.42.452.42.42
07/11/19912.422.442.372.37
07/12/19912.372.412.372.38
07/15/19912.412.52.412.49
07/16/19912.492.52.452.47
07/17/19912.472.52.462.47
07/18/19912.472.512.432.47
07/19/19912.472.482.462.48
07/22/19912.482.492.392.43
07/23/19912.412.412.362.37
07/24/19912.372.382.332.34
07/25/19912.342.372.342.37
07/26/19912.372.392.352.38
07/29/19912.382.412.372.41
07/30/19912.412.432.382.42
07/31/19912.422.422.372.38
08/01/19912.382.452.372.43
08/02/19912.432.52.432.5
08/05/19912.492.492.432.43
08/06/19912.432.482.42.45
08/07/19912.452.472.412.41
08/08/19912.412.432.352.35
08/09/19912.352.372.342.37
08/12/19912.362.362.322.35
08/13/19912.352.412.342.35
08/14/19912.372.442.372.43
08/15/19912.432.462.382.41
08/16/19912.272.272.222.26
08/19/19912.212.212.152.21
08/20/19912.212.242.22.21
08/21/19912.242.32.242.28
08/22/19912.282.332.272.31
08/23/19912.312.382.32.37
08/26/19912.372.42.352.38
08/27/19912.372.372.312.35
08/28/19912.352.362.332.35
08/29/19912.352.392.342.38
08/30/19912.372.372.332.34
09/03/19912.342.362.32.3
09/04/19912.292.292.242.25
09/05/19912.242.242.22.2
09/06/19912.22.252.172.24
09/09/19912.242.272.232.25
09/10/19912.252.252.182.18
09/11/19912.182.22.112.12
09/12/19912.142.192.142.19
09/13/19912.192.22.092.1
09/16/19912.12.12.012.05
09/17/19912.052.082.042.06
09/18/19912.062.112.042.09
09/19/19912.092.142.082.12
09/20/19912.122.192.122.14
09/23/19912.152.172.152.15
09/24/19912.152.222.152.21
09/25/19912.212.212.192.19
09/26/19912.192.232.172.22
09/27/19912.222.222.162.17
09/30/19912.172.192.142.19
10/01/19912.192.22.152.15
10/02/19912.152.152.082.11
10/03/19912.112.122.072.07
10/04/19912.072.112.072.07
10/07/19912.072.112.072.1
10/08/19912.12.132.12.1
10/09/19912.092.092.042.05
10/10/19912.052.12.042.09
10/11/19912.082.082.052.07
10/14/19912.072.112.072.1
10/15/19912.12.22.12.17
10/16/19912.192.252.192.24
10/17/19912.242.262.192.19
10/18/19912.192.222.192.22
10/21/19912.222.232.22.21
10/22/19912.212.252.212.23
10/23/19912.232.242.222.24
10/24/19912.242.272.242.26
10/25/19912.262.282.222.22
10/28/19912.222.242.222.22
10/29/19912.222.272.172.26
10/30/19912.262.282.262.27
10/31/19912.262.262.222.23
11/01/19912.232.252.192.21
11/04/19912.212.242.22.21
11/05/19912.212.222.142.15
11/06/19912.152.172.122.17
11/07/19912.172.182.142.15
11/08/19912.152.192.122.13
11/11/19912.132.162.132.16
11/12/19912.162.222.162.22
11/13/19912.212.212.192.21
11/14/19912.212.222.22.22
11/15/19912.222.242.12.11
11/18/19912.112.132.042.04
11/19/19912.042.121.982.11
11/20/19912.112.132.092.11
11/21/19912.112.172.112.14
11/22/19912.142.162.062.11
11/25/19912.122.172.122.15
11/26/19912.152.22.092.2
11/27/19912.192.192.152.16
11/29/19912.162.162.132.13
12/02/19912.112.172.12.17
12/03/19912.162.172.142.15
12/04/19912.152.162.112.13
12/05/19912.162.22.152.18
12/06/19912.172.22.162.18
12/09/19912.192.22.172.18
12/10/19912.212.242.172.2
12/11/19912.212.222.172.2
12/12/19912.22.212.182.19
12/13/19912.212.222.22.21
12/16/19912.212.212.192.2
12/17/19912.212.212.172.17
12/18/19912.172.212.152.2
12/19/19912.172.172.112.12
12/20/19912.142.172.132.17
12/23/19912.172.312.172.28
12/24/19912.282.322.282.29
12/26/19912.282.432.282.43
12/27/19912.392.432.382.38
12/30/19912.382.52.382.5
12/31/19912.52.542.462.52