Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.987
CLOSE 20.9793

Low

LOW 16.94

High

HIGH 24.86
DATEOPENHIGHLOWCLOSE
01/04/201023.423.8423.323.81
01/05/201023.6723.9423.6523.91
01/06/201023.8523.9423.6323.69
01/07/201023.6923.8823.6123.7
01/08/201023.6523.923.6223.88
01/11/201023.8723.9423.5823.8
01/12/201023.6223.8623.5123.59
01/13/201023.723.7923.4523.71
01/14/201023.7124.0423.6723.84
01/15/201023.8823.9923.6423.82
01/19/201023.6523.9723.6523.95
01/20/201023.7323.823.3823.7
01/21/201023.7923.8223.123.29
01/22/201023.1623.2522.3622.38
01/25/201022.522.8922.4322.73
01/26/201022.7522.9322.5122.58
01/27/201022.622.622.0222.45
01/28/201022.4322.4421.5721.7
01/29/201021.962221.2521.37
02/01/201021.5121.7521.4321.72
02/02/201021.9322.1621.7822.06
02/03/201022.0122.221.9122.12
02/04/201021.8822.1221.3321.35
02/05/201021.321.5621.0921.48
02/08/201021.4121.8521.3621.61
02/09/201021.8422.1721.7321.85
02/10/201022.0322.1221.6821.8
02/11/201021.7922.1821.7122.07
02/12/201021.9422.0721.6222
02/16/201022.2222.5222.1522.45
02/17/201022.622.8122.5622.75
02/18/201022.8723.1422.6423.07
02/19/201022.8923.1522.7923.06
02/22/201023.0223.122.8222.95
02/23/201022.8723.0422.6922.75
02/24/201022.7223.1522.7123.06
02/25/201022.7923.1422.6723.12
02/26/201023.1223.1522.9823.06
03/01/201023.0123.4523.0123.4
03/02/201023.4123.4923.1223.21
03/03/201023.223.3123.1523.2
03/04/201023.2123.4123.1723.39
03/05/201023.4823.7223.4523.62
03/08/201023.4523.623.4223.49
03/09/201023.4223.7123.3723.55
03/10/201023.5423.6523.4323.51
03/11/201023.4923.6223.3323.62
03/12/201023.6423.823.5323.77
03/15/201023.6823.823.5723.8
03/16/201023.7423.8223.6523.77
03/17/201023.7923.9523.6923.71
03/18/201023.7123.9923.6623.94
03/19/201023.9824.0423.723.83
03/22/201023.6724.0823.6724.04
03/23/201024.0724.1323.9324.13
03/24/201024.0524.1623.9724.09
03/25/201024.2224.4224.1424.29
03/26/201024.3324.3824.1724.25
03/29/201024.2524.3524.0224.05
03/30/201024.0324.2324.0324.18
03/31/201024.0124.2423.9824.13
04/01/201024.2424.424.0324.17
04/05/201024.1924.4924.1524.46
04/06/201024.3724.524.2324.45
04/07/201024.424.4424.0424.19
04/08/201024.1424.423.9624.35
04/09/201024.3524.4624.2424.46
04/12/201024.4224.5224.4124.46
04/13/201024.4724.5124.3224.42
04/14/201024.5324.8124.4924.75
04/15/201024.6124.6624.3124.62
04/16/201024.5424.8624.324.4
04/19/201024.2724.3924.0824.35
04/20/201024.4524.5124.2324.32
04/21/201024.2324.5324.1824.38
04/22/201024.2124.323.8424.2
04/23/201024.2324.4824.0824.47
04/26/201024.4824.7924.4324.63
04/27/201024.5324.6324.1124.18
04/28/201024.1124.3124.1124.19
04/29/201023.8924.0623.8624.01
04/30/201024.0624.2323.5723.59
05/03/201023.6324.0423.623.93
05/04/201023.723.7222.8422.99
05/05/201022.8423.2122.7223.12
05/06/201022.9423.619.0421.94
05/07/201021.8421.9320.7121.22
05/10/201022.2622.8522.1622.29
05/11/201022.0622.4621.8921.98
05/12/201022.1122.6422.0722.5
05/13/201022.4922.722.0722.12
05/14/201021.8621.8821.1521.53
05/17/201021.5421.6521.1721.57
05/18/201021.9121.9221.1821.24
05/19/201021.7521.8621.0421.34
05/20/201020.8121.2320.4820.86
05/21/201020.4121.2520.3421.15
05/24/201021.0121.3320.7220.74
05/25/201020.2220.8420.0520.82
05/26/20102121.2220.720.76
05/27/201021.0521.3821.0421.31
05/28/201021.3721.3720.7820.89
06/01/201020.8221.1420.6620.69
06/02/201020.9621.4920.8821.46
06/03/201021.5421.6721.3721.56
06/04/201021.221.3820.7920.91
06/07/201020.9721.0920.5320.54
06/08/201020.5820.8720.4420.83
06/09/201020.9121.1120.5320.62
06/10/201020.8921.1720.8521.11
06/11/201020.9821.4720.9421.42
06/14/201021.7321.8921.2621.28
06/15/201021.3921.8221.3521.78
06/16/201021.6421.8721.4221.8
06/17/201021.8821.9821.4221.9
06/18/201021.9122.0721.7721.78
06/21/201021.9622.0221.4321.57
06/22/201021.5721.7921.221.23
06/23/201021.2721.5221.1121.29
06/24/201021.1321.2420.7820.83
06/25/201020.7821.0620.5920.85
06/28/201020.8321.0920.7120.92
06/29/201020.5920.7419.9920.11
06/30/201020.0820.0819.5819.65
07/01/201019.5919.7719.2619.47
07/02/201019.5219.5919.2119.44
07/06/201019.6920.0119.4319.6
07/07/201019.6320.4619.5920.41
07/08/201020.6220.720.3820.65
07/09/201020.6320.6620.4320.54
07/12/201020.4420.7820.4420.74
07/13/201020.9421.3520.8421.23
07/14/201021.3721.7821.3521.49
07/15/201021.4421.5821.1821.53
07/16/201021.3921.5220.9320.98
07/19/201021.0721.3220.9421.19
07/20/201020.7921.1920.6921.16
07/21/201021.1621.2220.5520.65
07/22/201020.8120.9620.7620.92
07/23/201020.8821.0820.7520.95
07/26/201020.9321.1520.8921.14
07/27/201021.3921.7221.2421.6
07/28/201021.4921.6621.3121.4
07/29/201021.6221.6421.0321.07
07/30/201020.8821.1720.7520.9
08/02/201021.1521.721.0721.59
08/03/201021.5521.6321.3721.5
08/04/201021.5321.6621.1821.23
08/05/201021.221.220.8921.04
08/06/201020.8721.0320.6221.02
08/09/201019.7419.919.2619.34
08/10/201019.4519.5119.1419.22
08/11/201019.119.1418.4618.51
08/12/201018.2618.3718.1418.22
08/13/201018.3618.6118.2718.36
08/16/201018.3918.6618.3218.41
08/17/201018.6118.7718.4918.53
08/18/201018.6818.8918.5618.78
08/19/201018.918.9318.3118.51
08/20/201018.3818.4317.8618.09
08/23/201018.1318.1617.5317.72
08/24/201017.4717.6417.4117.43
08/25/201017.3217.5117.2717.36
08/26/201017.517.5517.2917.35
08/27/201017.3917.516.9417.25
08/30/201017.6517.9317.517.51
08/31/201017.4217.717.2717.46
09/01/201017.7117.8217.5817.8
09/02/201017.7818.0117.7518.01
09/03/201018.218.3818.218.31
09/07/201018.0518.2318.0318.12
09/08/201017.8317.9817.3717.62
09/09/201017.8417.8617.5217.62
09/10/201017.6117.6317.2917.38
09/13/201017.4617.517.2417.38
09/14/201017.3218.1917.3217.84
09/15/201017.8418.1817.7717.99
09/16/201018.0318.3817.9918.32
09/17/201018.3318.4417.7517.77
09/20/201017.8217.9617.7817.88
09/21/201017.9618.417.8918.12
09/22/201018.0218.0817.7117.96
09/23/201017.7618.4617.7518.23
09/24/201018.6918.9318.5618.61
09/27/201018.6918.9618.5718.73
09/28/201018.791918.6118.9
09/29/201019.0519.419.0219.31
09/30/201019.519.5918.9419.1
10/01/201018.7118.7518.2718.51
10/04/201018.5518.7218.3418.45
10/05/201018.6318.6518.3218.53
10/06/201018.6418.7118.3618.5
10/07/201018.5618.6118.3718.53
10/08/201018.5518.7518.4718.68
10/11/201018.7318.7918.5318.71
10/12/201018.718.8618.5618.77
10/13/201018.8619.3118.8619.16
10/14/201019.1619.2218.9819.13
10/15/201019.2519.4519.1219.44
10/18/201019.3819.7419.319.67
10/19/201019.4719.5919.3119.45
10/20/201019.5219.6419.4119.44
10/21/201019.4619.5119.0319.25
10/22/201019.2419.519.219.46
10/25/201019.519.6319.3219.47
10/26/201019.2419.5519.1419.5
10/27/201019.3219.4519.0519.25
10/28/201019.3319.4319.1419.37
10/29/201019.2719.3819.0119.09
11/01/201019.1519.4119.119.29
11/02/201019.4119.5219.3519.48
11/03/201019.4519.9819.4519.89
11/04/201020.0420.2319.8920.01
11/05/201019.9420.0219.6919.85
11/08/201019.8120.219.7520.09
11/09/201020.2720.2719.9520.03
11/10/201020.2120.2119.8620.05
11/11/201019.8819.9619.419.57
11/12/201019.419.5119.0819.16
11/15/201019.2119.5319.1819.31
11/16/201019.1819.2518.8118.98
11/17/201018.9719.1218.5118.6
11/18/201018.681918.6318.93
11/19/201018.9619.3118.9319.29
11/22/201019.519.6519.1419.64
11/23/201019.9720.1819.5720.06
11/24/201019.9520.1419.7419.86
11/26/201019.5519.719.5419.61
11/29/201019.3319.4119.119.34
11/30/201018.9919.2618.9819.04
12/01/201019.319.519.2219.33
12/02/201019.2719.619.2619.57
12/03/201019.319.6419.319.54
12/06/201019.3119.6419.319.45
12/07/201019.5919.6219.1119.15
12/08/201019.219.419.1419.37
12/09/201019.4219.4219.1619.31
12/10/201019.2719.3719.1519.35
12/13/201019.119.1518.8518.91
12/14/201018.931918.7418.86
12/15/201018.8218.8918.7118.72
12/16/201018.6719.0718.6119.05
12/17/201019.0519.1518.9219.05
12/20/201018.9519.1118.9419.02
12/21/201018.9619.1118.9519.03
12/22/201018.9418.9918.7918.83
12/23/201018.7719.0318.7518.95
12/27/201018.8419.0618.8318.99
12/28/201019.0619.2919.0419.18
12/29/201019.219.3519.1819.21
12/30/201019.2419.2819.1419.19
12/31/201019.1519.241919.11