HPQ: HP Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.4008

CLOSE 2.3993

Low

LOW 1.94

High

HIGH 2.9

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.61	2.67	2.61	2.66
01/05/1988	2.66	2.72	2.62	2.63
01/06/1988	2.63	2.65	2.58	2.64
01/07/1988	2.64	2.67	2.58	2.67
01/08/1988	2.65	2.65	2.35	2.41
01/11/1988	2.41	2.48	2.38	2.47
01/12/1988	2.47	2.47	2.38	2.42
01/13/1988	2.42	2.47	2.36	2.41
01/14/1988	2.41	2.5	2.38	2.42
01/15/1988	2.49	2.54	2.49	2.52
01/18/1988	2.52	2.53	2.46	2.47
01/19/1988	2.47	2.48	2.41	2.44
01/20/1988	2.43	2.43	2.28	2.32
01/21/1988	2.32	2.38	2.31	2.33
01/22/1988	2.35	2.37	2.35	2.35
01/25/1988	2.36	2.48	2.36	2.46
01/26/1988	2.46	2.48	2.4	2.42
01/27/1988	2.42	2.47	2.38	2.44
01/28/1988	2.44	2.49	2.43	2.49
01/29/1988	2.49	2.56	2.48	2.51
02/01/1988	2.51	2.54	2.48	2.48
02/02/1988	2.48	2.48	2.42	2.42
02/03/1988	2.42	2.46	2.32	2.35
02/04/1988	2.35	2.38	2.31	2.34
02/05/1988	2.34	2.38	2.33	2.34
02/08/1988	2.34	2.38	2.3	2.37
02/09/1988	2.37	2.45	2.36	2.45
02/10/1988	2.45	2.54	2.43	2.53
02/11/1988	2.53	2.59	2.52	2.53
02/12/1988	2.53	2.57	2.52	2.53
02/16/1988	2.53	2.59	2.52	2.59
02/17/1988	2.59	2.59	2.46	2.54
02/18/1988	2.59	2.65	2.59	2.63
02/19/1988	2.63	2.69	2.63	2.69
02/22/1988	2.69	2.72	2.66	2.71
02/23/1988	2.71	2.72	2.68	2.71
02/24/1988	2.71	2.71	2.66	2.68
02/25/1988	2.68	2.71	2.66	2.66
02/26/1988	2.67	2.7	2.67	2.7
02/29/1988	2.7	2.73	2.69	2.73
03/01/1988	2.73	2.74	2.71	2.73
03/02/1988	2.75	2.86	2.75	2.86
03/03/1988	2.85	2.85	2.81	2.83
03/04/1988	2.83	2.88	2.78	2.81
03/07/1988	2.81	2.82	2.76	2.79
03/08/1988	2.79	2.8	2.77	2.78
03/09/1988	2.78	2.86	2.78	2.85
03/10/1988	2.85	2.87	2.72	2.74
03/11/1988	2.74	2.78	2.69	2.76
03/14/1988	2.76	2.83	2.74	2.82
03/15/1988	2.82	2.83	2.78	2.83
03/16/1988	2.83	2.9	2.82	2.88
03/17/1988	2.88	2.88	2.79	2.83
03/18/1988	2.83	2.85	2.72	2.74
03/21/1988	2.74	2.82	2.69	2.8
03/22/1988	2.8	2.8	2.77	2.79
03/23/1988	2.79	2.83	2.76	2.77
03/24/1988	2.74	2.74	2.67	2.69
03/25/1988	2.69	2.72	2.64	2.64
03/28/1988	2.64	2.66	2.6	2.65
03/29/1988	2.67	2.72	2.67	2.69
03/30/1988	2.69	2.72	2.68	2.7
03/31/1988	2.7	2.71	2.66	2.69
04/04/1988	2.69	2.74	2.66	2.74
04/05/1988	2.74	2.78	2.73	2.77
04/06/1988	2.77	2.85	2.72	2.85
04/07/1988	2.85	2.87	2.77	2.77
04/08/1988	2.77	2.85	2.77	2.83
04/11/1988	2.83	2.85	2.82	2.85
04/12/1988	2.85	2.85	2.8	2.82
04/13/1988	2.82	2.85	2.8	2.85
04/14/1988	2.81	2.81	2.68	2.7
04/15/1988	2.7	2.75	2.66	2.75
04/18/1988	2.75	2.76	2.71	2.73
04/19/1988	2.73	2.77	2.66	2.67
04/20/1988	2.67	2.73	2.66	2.73
04/21/1988	2.73	2.77	2.67	2.7
04/22/1988	2.7	2.77	2.7	2.74
04/25/1988	2.74	2.78	2.73	2.77
04/26/1988	2.77	2.79	2.74	2.77
04/27/1988	2.77	2.79	2.76	2.77
04/28/1988	2.77	2.78	2.72	2.72
04/29/1988	2.71	2.71	2.68	2.71
05/02/1988	2.71	2.73	2.69	2.72
05/03/1988	2.74	2.78	2.74	2.77
05/04/1988	2.77	2.78	2.73	2.73
05/05/1988	2.73	2.73	2.69	2.72
05/06/1988	2.72	2.76	2.66	2.7
05/09/1988	2.7	2.73	2.7	2.72
05/10/1988	2.72	2.76	2.7	2.74
05/11/1988	2.72	2.72	2.69	2.69
05/12/1988	2.69	2.72	2.69	2.71
05/13/1988	2.74	2.78	2.74	2.77
05/16/1988	2.77	2.81	2.76	2.81
05/17/1988	2.81	2.83	2.74	2.76
05/18/1988	2.7	2.7	2.52	2.52
05/19/1988	2.51	2.51	2.47	2.5
05/20/1988	2.5	2.54	2.5	2.54
05/23/1988	2.54	2.54	2.47	2.49
05/24/1988	2.49	2.5	2.47	2.47
05/25/1988	2.47	2.51	2.47	2.48
05/26/1988	2.47	2.47	2.39	2.41
05/27/1988	2.41	2.42	2.39	2.39
05/31/1988	2.39	2.51	2.39	2.5
06/01/1988	2.51	2.58	2.51	2.57
06/02/1988	2.56	2.56	2.5	2.51
06/03/1988	2.51	2.52	2.48	2.49
06/06/1988	2.49	2.52	2.48	2.52
06/07/1988	2.52	2.57	2.52	2.55
06/08/1988	2.55	2.61	2.54	2.59
06/09/1988	2.59	2.64	2.58	2.58
06/10/1988	2.58	2.62	2.54	2.54
06/13/1988	2.54	2.59	2.53	2.58
06/14/1988	2.58	2.62	2.41	2.45
06/15/1988	2.45	2.45	2.35	2.36
06/16/1988	2.36	2.36	2.3	2.34
06/17/1988	2.34	2.35	2.31	2.35
06/20/1988	2.35	2.39	2.33	2.38
06/21/1988	2.38	2.42	2.36	2.41
06/22/1988	2.41	2.44	2.3	2.3
06/23/1988	2.31	2.37	2.31	2.34
06/24/1988	2.35	2.37	2.35	2.35
06/27/1988	2.35	2.41	2.33	2.33
06/28/1988	2.33	2.38	2.33	2.37
06/29/1988	2.37	2.42	2.37	2.42
06/30/1988	2.42	2.47	2.42	2.47
07/01/1988	2.47	2.47	2.43	2.43
07/05/1988	2.43	2.46	2.41	2.46
07/06/1988	2.46	2.48	2.36	2.38
07/07/1988	2.4	2.46	2.4	2.45
07/08/1988	2.45	2.46	2.42	2.43
07/11/1988	2.43	2.46	2.38	2.38
07/12/1988	2.38	2.39	2.33	2.35
07/13/1988	2.35	2.37	2.32	2.35
07/14/1988	2.35	2.35	2.32	2.33
07/15/1988	2.33	2.37	2.33	2.35
07/18/1988	2.35	2.37	2.33	2.36
07/19/1988	2.36	2.36	2.32	2.32
07/20/1988	2.32	2.35	2.32	2.33
07/21/1988	2.32	2.32	2.25	2.25
07/22/1988	2.24	2.24	2.17	2.2
07/25/1988	2.2	2.23	2.2	2.22
07/26/1988	2.22	2.24	2.2	2.2
07/27/1988	2.2	2.2	2.14	2.14
07/28/1988	2.15	2.2	2.15	2.16
07/29/1988	2.17	2.24	2.17	2.24
08/01/1988	2.24	2.27	2.23	2.26
08/02/1988	2.26	2.3	2.26	2.26
08/03/1988	2.26	2.26	2.22	2.22
08/04/1988	2.22	2.24	2.19	2.19
08/05/1988	2.19	2.19	2.16	2.18
08/08/1988	2.18	2.23	2.18	2.18
08/09/1988	2.18	2.21	2.17	2.21
08/10/1988	2.2	2.2	2.14	2.16
08/11/1988	2.16	2.18	2.13	2.18
08/12/1988	2.18	2.2	2.15	2.18
08/15/1988	2.17	2.17	2.09	2.1
08/16/1988	2.1	2.1	2.02	2.03
08/17/1988	2.03	2.06	1.94	1.96
08/18/1988	1.96	2.03	1.95	1.99
08/19/1988	1.99	2.04	1.99	1.99
08/22/1988	1.99	2.01	1.97	1.97
08/23/1988	1.98	2	1.98	1.98
08/24/1988	1.99	2.02	1.99	2.02
08/25/1988	2.02	2.02	2	2
08/26/1988	2	2.06	2	2.05
08/29/1988	2.06	2.11	2.06	2.09
08/30/1988	2.09	2.14	2.08	2.12
08/31/1988	2.12	2.14	2.06	2.06
09/01/1988	2.05	2.05	2.01	2.03
09/02/1988	2.06	2.12	2.06	2.09
09/06/1988	2.09	2.11	2.09	2.1
09/07/1988	2.1	2.12	2.09	2.09
09/08/1988	2.09	2.11	2.09	2.1
09/09/1988	2.1	2.19	2.1	2.16
09/12/1988	2.16	2.2	2.16	2.17
09/13/1988	2.16	2.16	2.13	2.13
09/14/1988	2.13	2.15	2.11	2.15
09/15/1988	2.15	2.16	2.12	2.12
09/16/1988	2.12	2.19	2.11	2.17
09/19/1988	2.16	2.16	2.14	2.14
09/20/1988	2.14	2.16	2.14	2.15
09/21/1988	2.15	2.18	2.15	2.17
09/22/1988	2.17	2.19	2.15	2.15
09/23/1988	2.15	2.19	2.14	2.19
09/26/1988	2.19	2.2	2.17	2.18
09/27/1988	2.18	2.19	2.17	2.17
09/28/1988	2.17	2.18	2.16	2.17
09/29/1988	2.17	2.24	2.17	2.22
09/30/1988	2.22	2.25	2.2	2.21
10/03/1988	2.21	2.21	2.16	2.2
10/04/1988	2.2	2.2	2.17	2.18
10/05/1988	2.18	2.19	2.15	2.16
10/06/1988	2.16	2.18	2.15	2.18
10/07/1988	2.18	2.22	2.16	2.21
10/10/1988	2.21	2.22	2.18	2.21
10/11/1988	2.21	2.25	2.21	2.24
10/12/1988	2.22	2.22	2.18	2.18
10/13/1988	2.18	2.21	2.18	2.18
10/14/1988	2.18	2.22	2.17	2.19
10/17/1988	2.19	2.22	2.17	2.22
10/18/1988	2.22	2.27	2.22	2.26
10/19/1988	2.26	2.3	2.17	2.17
10/20/1988	2.21	2.29	2.21	2.29
10/21/1988	2.29	2.29	2.25	2.29
10/24/1988	2.29	2.3	2.27	2.27
10/25/1988	2.27	2.28	2.24	2.24
10/26/1988	2.24	2.25	2.21	2.22
10/27/1988	2.21	2.21	2.19	2.21
10/28/1988	2.21	2.22	2.19	2.19
10/31/1988	2.19	2.24	2.17	2.24
11/01/1988	2.24	2.25	2.2	2.2
11/02/1988	2.2	2.2	2.19	2.2
11/03/1988	2.2	2.21	2.15	2.15
11/04/1988	2.15	2.16	2.13	2.13
11/07/1988	2.13	2.13	2.11	2.12
11/08/1988	2.14	2.17	2.14	2.16
11/09/1988	2.15	2.15	2.11	2.11
11/10/1988	2.11	2.15	2.11	2.12
11/11/1988	2.11	2.11	2.06	2.06
11/14/1988	2.06	2.11	2.06	2.1
11/15/1988	2.1	2.13	2.1	2.1
11/16/1988	2.09	2.09	2.02	2.03
11/17/1988	2.04	2.08	2.04	2.07
11/18/1988	2.09	2.15	2.09	2.13
11/21/1988	2.12	2.12	2.06	2.09
11/22/1988	2.09	2.12	2.07	2.08
11/23/1988	2.09	2.12	2.09	2.1
11/25/1988	2.09	2.09	2.07	2.07
11/28/1988	2.07	2.12	2.07	2.12
11/29/1988	2.12	2.16	2.1	2.16
11/30/1988	2.16	2.2	2.14	2.14
12/01/1988	2.14	2.17	2.13	2.17
12/02/1988	2.17	2.23	2.16	2.22
12/05/1988	2.22	2.29	2.22	2.28
12/06/1988	2.28	2.28	2.25	2.27
12/07/1988	2.27	2.3	2.27	2.28
12/08/1988	2.27	2.27	2.2	2.2
12/09/1988	2.2	2.24	2.19	2.2
12/12/1988	2.21	2.25	2.21	2.21
12/13/1988	2.21	2.26	2.17	2.26
12/14/1988	2.26	2.28	2.24	2.26
12/15/1988	2.26	2.27	2.24	2.25
12/16/1988	2.25	2.27	2.23	2.25
12/19/1988	2.25	2.28	2.25	2.28
12/20/1988	2.3	2.36	2.3	2.35
12/21/1988	2.35	2.38	2.35	2.38
12/22/1988	2.37	2.37	2.35	2.35
12/23/1988	2.35	2.36	2.35	2.36
12/27/1988	2.36	2.36	2.33	2.33
12/28/1988	2.34	2.36	2.34	2.35
12/29/1988	2.35	2.38	2.35	2.36
12/30/1988	2.36	2.37	2.35	2.36

Menu

Create your free account now!

HPQ: HP Inc. Historical Data

1988 Historical Chart

Average

Low

High