Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4183
CLOSE 8.4164

Low

LOW 6.52

High

HIGH 10.21
DATEOPENHIGHLOWCLOSE
01/02/19967.447.467.287.39
01/03/19967.427.457.187.23
01/04/19967.297.296.937.06
01/05/19966.977.156.967
01/08/19966.997.086.997.05
01/09/19967.077.116.746.87
01/10/19966.737.046.736.79
01/11/19967.047.076.897.04
01/12/19967.067.16.826.94
01/15/19966.9876.696.71
01/16/19966.757.16.697
01/17/19966.937.186.726.79
01/18/19966.836.936.526.68
01/19/19966.757.066.716.88
01/22/19967.057.216.987.15
01/23/19967.157.187.057.13
01/24/19967.167.447.167.44
01/25/19967.467.477.197.23
01/26/19967.217.397.217.39
01/29/19967.457.457.347.38
01/30/19967.447.517.417.46
01/31/19967.467.587.457.5
02/01/19967.57.717.497.7
02/02/19967.717.717.657.69
02/05/19967.667.97.637.89
02/06/19967.948.017.98.01
02/07/1996887.787.92
02/08/19967.98.097.838.06
02/09/19968.068.187.97.98
02/12/19967.998.047.938
02/13/19967.867.977.797.82
02/14/19967.9187.797.83
02/15/19967.837.977.67.63
02/16/19967.818.447.818.43
02/20/19968.368.658.328.48
02/21/19968.458.738.458.71
02/22/19968.759.158.749.13
02/23/19969.179.188.889.15
02/26/19969.069.218.858.94
02/27/19968.969.118.99.02
02/28/19969.119.229.069.16
02/29/199699.028.98.92
03/01/19968.458.648.238.42
03/04/19968.418.448.228.32
03/05/19968.38.598.248.59
03/06/19968.498.538.238.27
03/07/19968.248.288.158.27
03/08/19968.078.217.948.01
03/11/19968.128.438.088.42
03/12/19968.328.358.148.3
03/13/19968.358.528.278.39
03/14/19968.448.528.418.46
03/15/19968.488.858.48.84
03/18/19968.919.148.859.12
03/19/19969.159.158.928.96
03/20/19968.858.858.338.64
03/21/19968.668.678.368.39
03/22/19968.458.668.458.59
03/25/19968.598.638.328.34
03/26/19968.288.458.238.29
03/27/19968.388.498.298.31
03/28/19968.278.358.238.27
03/29/19968.318.588.38.33
04/01/19968.48.528.358.52
04/02/19968.558.658.448.49
04/03/19968.468.628.418.53
04/04/19968.568.638.468.53
04/08/19968.388.648.318.63
04/09/19968.668.678.488.58
04/10/19968.558.778.538.65
04/11/19968.658.698.428.53
04/12/19968.538.558.388.44
04/15/19968.458.658.438.63
04/16/19968.728.858.78.81
04/17/19968.768.848.68.71
04/18/19968.768.878.748.84
04/19/19968.868.918.798.82
04/22/19968.99.058.878.96
04/23/19968.949.158.929.13
04/24/19969.229.469.219.39
04/25/19969.259.89.259.74
04/26/19969.659.959.639.7
04/29/19969.539.689.439.49
04/30/19969.579.599.369.37
05/01/19969.359.449.269.33
05/02/19969.299.429.139.23
05/03/19969.249.249.039.07
05/06/19969.139.439.089.43
05/07/19969.49.439.219.21
05/08/19969.149.218.979.18
05/09/19969.189.49.189.23
05/10/19969.429.689.359.6
05/13/19969.6510.019.649.95
05/14/19961010.129.969.99
05/15/199610.0410.219.9110.07
05/16/19969.299.569.129.32
05/17/19969.499.739.459.68
05/20/19969.839.869.679.73
05/21/19969.739.759.589.6
05/22/19969.69.79.429.44
05/23/19969.369.439.279.36
05/24/19969.469.499.369.38
05/28/19969.49.429.299.32
05/29/19969.379.399.289.31
05/30/19969.359.399.299.37
05/31/19969.389.59.379.43
06/03/19969.489.489.339.33
06/04/19969.439.639.439.57
06/05/19969.569.589.389.38
06/06/19969.459.469.239.24
06/07/19969.129.49.059.39
06/10/19969.429.429.289.33
06/11/19969.379.489.349.42
06/12/19969.449.449.089.11
06/13/19969.089.128.98.94
06/14/19968.9698.778.79
06/17/19968.828.878.78.76
06/18/19968.758.758.628.64
06/19/19968.628.748.548.58
06/20/19968.418.498.328.43
06/21/19968.448.538.398.48
06/24/19968.568.758.518.69
06/25/19968.658.658.448.49
06/26/19968.468.468.38.42
06/27/19968.468.768.428.75
06/28/19968.848.98.768.82
07/01/19968.869.058.869
07/02/19968.988.988.568.63
07/03/19968.648.648.238.33
07/05/19968.238.237.978.15
07/08/19968.158.258.068.07
07/09/19968.178.177.677.71
07/10/19967.697.917.577.88
07/11/19967.087.216.926.94
07/12/19966.997.076.896.92
07/15/19966.96.996.756.77
07/16/19967.047.376.687.37
07/17/19967.687.817.417.61
07/18/19967.77.817.577.75
07/19/19967.757.777.527.61
07/22/19967.57.727.467.66
07/23/19967.667.727.267.26
07/24/19967.17.727.17.72
07/25/19967.797.867.667.75
07/26/19967.797.867.687.81
07/29/19967.777.867.57.55
07/30/19967.597.727.57.72
07/31/19967.77.837.687.79
08/01/19967.817.887.727.75
08/02/19967.868.017.838.01
08/05/19968.018.037.887.9
08/06/19967.927.927.687.81
08/07/19967.888.217.868.14
08/08/19968.198.258.088.17
08/09/19968.128.197.998.06
08/12/19968.068.17.97.92
08/13/19967.927.997.667.75
08/14/19967.757.797.577.7
08/15/19967.687.837.047.08
08/16/19967.667.687.377.41
08/19/19967.557.597.487.57
08/20/19967.617.637.467.52
08/21/19967.487.557.397.41
08/22/19967.467.637.467.61
08/23/19967.557.727.527.72
08/26/19967.98.037.887.94
08/27/19968.018.067.928.01
08/28/19968.018.127.998.06
08/29/19968.038.067.797.88
08/30/19967.927.927.757.75
09/03/19967.727.947.637.9
09/04/19967.867.927.727.83
09/05/19967.757.837.577.61
09/06/19967.617.777.527.72
09/09/19967.977.997.727.77
09/10/19967.837.97.777.83
09/11/19967.797.837.727.77
09/12/19967.867.947.817.88
09/13/19967.998.37.978.25
09/16/19968.38.78.288.54
09/17/19968.678.798.418.59
09/18/19968.638.658.58.54
09/19/19968.58.598.398.54
09/20/19968.598.678.568.67
09/23/19968.598.598.458.52
09/24/19968.528.658.58.56
09/25/19968.568.658.528.54
09/26/19968.548.638.328.32
09/27/19968.458.598.368.43
09/30/19968.418.78.398.63
10/01/19968.568.618.348.48
10/02/19968.418.458.128.14
10/03/19968.178.257.948.01
10/04/19968.018.017.527.72
10/07/19967.868.127.838.12
10/08/19968.088.127.977.99
10/09/19968.128.178.038.12
10/10/19968.18.257.97.94
10/11/19968.038.238.018.19
10/14/19968.258.328.148.3
10/15/19968.418.488.178.19
10/16/19968.258.398.128.36
10/17/19968.438.458.288.34
10/18/19968.348.438.328.43
10/21/19968.368.568.198.21
10/22/19968.238.288.18.21
10/23/19968.088.288.068.19
10/24/19968.198.237.947.94
10/25/19967.978.147.948.08
10/28/19968.128.217.998.01
10/29/19968.018.017.777.83
10/30/19967.837.887.757.81
10/31/19967.817.887.667.81
11/01/19967.817.887.667.79
11/04/19967.797.817.617.63
11/05/19967.637.817.577.81
11/06/19967.818.067.818.06
11/07/19968.328.638.258.5
11/08/19968.458.58.348.39
11/11/19968.398.598.348.48
11/12/19968.568.618.458.5
11/13/19968.58.638.488.61
11/14/19968.658.858.638.79
11/15/19968.839.168.819.01
11/18/19969.129.218.758.81
11/19/19968.859.368.859.34
11/20/19969.349.589.259.27
11/21/19969.329.459.149.36
11/22/19969.349.749.349.56
11/25/19969.639.679.439.58
11/26/19969.589.679.479.52
11/27/19969.549.659.529.56
11/29/19969.569.639.529.54
12/02/19969.549.899.549.89
12/03/19969.919.989.659.67
12/04/19969.719.989.679.98
12/05/19969.8710.079.789.98
12/06/19969.529.899.499.71
12/09/19969.769.989.699.94
12/10/19969.919.949.639.63
12/11/19969.389.69.219.49
12/12/19969.499.568.989.01
12/13/19968.989.278.989.1
12/16/19969.079.258.878.87
12/17/19968.799.038.768.9
12/18/19968.99.348.99.34
12/19/19969.369.439.129.23
12/20/19969.369.368.969.1
12/23/19969.149.168.929.03
12/24/19969.019.078.989.05
12/26/19969.129.169.079.16
12/27/19969.189.189.059.14
12/30/19969.259.299.129.12
12/31/19969.149.238.98.9