Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HP Inc. logo
HPQ
HP Inc.
20:00:02
23.5 $
0.0000 (%0.00)
Previous Close: 23.18
Day Low₺22.88
Day High₺23.695
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HPQ: HP Inc. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7672
CLOSE 1.7654

Low

LOW 1.1

High

HIGH 2.23
DATEOPENHIGHLOWCLOSE
01/02/19902.092.192.082.19
01/03/19902.192.22.122.15
01/04/19902.152.162.092.12
01/05/19902.122.122.092.1
01/08/19902.12.162.072.14
01/09/19902.142.142.062.09
01/10/19902.082.082.042.08
01/11/19902.082.12.062.07
01/12/19902.052.052.012.02
01/15/19902.022.072.012.01
01/16/19902.012.061.972.06
01/17/19902.062.112.012.02
01/18/19902.022.031.982.01
01/19/19902.012.021.961.98
01/22/19901.9821.961.97
01/23/19901.9721.941.98
01/24/19901.981.991.931.98
01/25/19901.9821.931.94
01/26/19901.941.961.881.95
01/29/19901.951.971.891.93
01/30/19901.931.981.931.96
01/31/19901.961.991.961.98
02/01/19901.9821.961.96
02/02/19901.962.011.951.98
02/05/19901.982.011.972.01
02/06/19902.012.011.972
02/07/199022.111.992.11
02/08/19902.112.142.092.1
02/09/19902.12.122.062.06
02/12/19902.062.062.022.02
02/13/19902.022.072.012.05
02/14/19902.062.112.062.07
02/15/19902.072.12.062.09
02/16/19902.032.031.931.94
02/20/19901.911.911.861.87
02/21/19901.861.861.821.86
02/22/19901.861.891.831.83
02/23/19901.831.881.821.84
02/26/19901.841.871.831.87
02/27/19901.871.931.861.88
02/28/19901.881.911.871.91
03/01/19901.91.91.851.86
03/02/19901.861.891.861.88
03/05/19901.881.91.851.88
03/06/19901.881.91.881.88
03/07/19901.911.951.911.93
03/08/19901.9321.931.98
03/09/19901.9821.971.98
03/12/19901.981.991.941.98
03/13/19901.981.981.941.96
03/14/19901.961.961.91.95
03/15/19901.951.991.951.95
03/16/19901.962.011.962
03/19/199022.111.972.11
03/20/19902.112.112.072.07
03/21/19902.072.12.062.06
03/22/19902.062.12.042.06
03/23/19902.062.082.052.06
03/26/19902.062.072.052.05
03/27/19902.052.072.032.06
03/28/19902.062.072.042.06
03/29/19902.062.12.062.07
03/30/19902.072.072.012.02
04/02/19902.022.051.992.05
04/03/19902.062.092.062.07
04/04/19902.072.082.012.02
04/05/19902.022.021.991.99
04/06/19901.9921.931.94
04/09/19901.941.961.911.94
04/10/19901.9521.952
04/11/199022.011.981.98
04/12/19901.981.991.961.98
04/16/19901.982.041.981.99
04/17/19901.991.991.961.98
04/18/19901.981.981.931.93
04/19/19901.931.951.911.92
04/20/19901.921.941.91.92
04/23/19901.921.931.891.9
04/24/19901.91.921.881.88
04/25/19901.891.931.891.93
04/26/19901.931.971.931.94
04/27/19901.941.951.891.9
04/30/19901.91.941.91.93
05/01/19901.931.961.931.94
05/02/19901.941.961.931.96
05/03/19901.961.971.931.95
05/04/19901.951.991.941.98
05/07/19901.982.011.961.97
05/08/19901.971.981.931.97
05/09/19901.971.991.961.99
05/10/199022.0622.05
05/11/19902.052.12.032.09
05/14/19902.112.172.112.14
05/15/19902.142.152.122.12
05/16/19902.122.122.032.04
05/17/19902.012.011.972.01
05/18/19902.012.011.992
05/21/199022.0522.02
05/22/19902.022.062.022.05
05/23/19902.052.112.042.1
05/24/19902.112.142.112.12
05/25/19902.12.12.062.09
05/29/19902.092.122.092.12
05/30/19902.122.152.092.12
05/31/19902.122.142.112.11
06/01/19902.112.142.112.11
06/04/19902.112.172.112.16
06/05/19902.172.222.172.2
06/06/19902.22.232.152.16
06/07/19902.162.22.152.2
06/08/19902.22.222.162.18
06/11/19902.182.192.132.14
06/12/19902.142.152.122.14
06/13/19902.142.162.132.14
06/14/19902.142.142.082.12
06/15/19902.112.112.12.1
06/18/19902.12.142.052.06
06/19/19902.062.112.022.11
06/20/19902.112.142.12.14
06/21/19902.142.152.112.11
06/22/19902.112.142.072.07
06/25/19902.072.12.052.05
06/26/19902.052.082.052.06
06/27/19902.062.072.052.05
06/28/19902.062.12.062.1
06/29/19902.12.112.072.09
07/02/19902.12.122.12.11
07/03/19902.112.132.092.12
07/05/19902.122.122.072.09
07/06/19902.092.112.082.1
07/09/19902.12.122.12.11
07/10/19902.112.112.092.09
07/11/19902.092.12.052.09
07/12/19902.092.142.072.12
07/13/19902.122.152.092.1
07/16/19902.12.152.12.11
07/17/19902.112.132.112.12
07/18/19902.122.122.092.1
07/19/19902.12.12.062.09
07/20/19902.092.092.012.01
07/23/1990221.921.97
07/24/19901.971.991.941.96
07/25/19901.962.021.952
07/26/1990221.971.98
07/27/19901.981.981.941.95
07/30/19901.941.941.891.93
07/31/19901.931.931.91.91
08/01/19901.911.911.871.88
08/02/19901.871.871.831.87
08/03/19901.861.861.731.79
08/06/19901.761.761.71.73
08/07/19901.731.781.731.74
08/08/19901.741.741.691.7
08/09/19901.71.711.61.64
08/10/19901.641.681.611.67
08/13/19901.671.71.641.69
08/14/19901.681.681.621.64
08/15/19901.641.681.621.67
08/16/19901.651.651.581.59
08/17/19901.581.581.481.53
08/20/19901.531.551.51.52
08/21/19901.51.51.471.47
08/22/19901.471.491.41.45
08/23/19901.451.51.371.47
08/24/19901.471.531.471.52
08/27/19901.551.631.551.62
08/28/19901.621.621.581.59
08/29/19901.591.631.581.62
08/30/19901.611.611.551.56
08/31/19901.561.571.541.54
09/04/19901.541.571.51.57
09/05/19901.571.591.51.52
09/06/19901.521.551.51.55
09/07/19901.551.581.541.56
09/10/19901.561.61.51.53
09/11/19901.531.551.521.54
09/12/19901.541.571.521.55
09/13/19901.551.551.51.52
09/14/19901.51.51.441.47
09/17/19901.471.481.441.45
09/18/19901.451.481.431.47
09/19/19901.471.491.471.48
09/20/19901.471.471.391.42
09/21/19901.421.421.351.41
09/24/19901.411.411.331.35
09/25/19901.361.411.361.39
09/26/19901.381.381.341.35
09/27/19901.351.381.291.32
09/28/19901.321.481.291.48
10/01/19901.461.461.371.39
10/02/19901.391.421.371.38
10/03/19901.381.381.341.37
10/04/19901.341.341.281.29
10/05/19901.291.331.261.32
10/08/19901.321.351.321.33
10/09/19901.331.361.291.29
10/10/19901.291.31.241.25
10/11/19901.251.261.191.2
10/12/19901.21.221.151.19
10/15/19901.191.231.171.23
10/16/19901.231.271.231.24
10/17/19901.241.241.221.23
10/18/19901.261.31.261.29
10/19/19901.291.331.281.3
10/22/19901.31.331.271.3
10/23/19901.31.331.291.3
10/24/19901.31.321.271.3
10/25/19901.31.321.281.28
10/26/19901.271.271.241.24
10/29/19901.241.261.191.19
10/30/19901.191.21.171.18
10/31/19901.181.181.141.15
11/01/19901.151.221.151.21
11/02/19901.211.241.191.21
11/05/19901.221.241.221.24
11/06/19901.221.221.141.15
11/07/19901.151.171.11.11
11/08/19901.111.181.111.18
11/09/19901.181.221.171.19
11/12/19901.191.261.191.26
11/13/19901.261.271.181.18
11/14/19901.181.261.171.25
11/15/19901.241.241.181.19
11/16/19901.191.261.161.26
11/19/19901.261.321.261.28
11/20/19901.281.291.231.24
11/21/19901.241.261.211.26
11/23/19901.261.271.211.23
11/26/19901.231.231.21.23
11/27/19901.231.271.231.26
11/28/19901.261.31.261.28
11/29/19901.281.31.271.28
11/30/19901.281.331.261.33
12/03/19901.361.411.361.36
12/04/19901.361.41.331.39
12/05/19901.391.481.381.48
12/06/19901.481.541.431.45
12/07/19901.451.481.411.46
12/10/19901.461.461.441.46
12/11/19901.461.461.411.41
12/12/19901.411.471.391.46
12/13/19901.461.461.421.43
12/14/19901.421.421.361.42
12/17/19901.411.411.371.4
12/18/19901.41.461.391.42
12/19/19901.421.451.411.43
12/20/19901.431.431.391.39
12/21/19901.391.411.381.41
12/24/19901.411.421.391.42
12/26/19901.421.431.411.42
12/27/19901.421.431.381.41
12/28/19901.411.421.371.42
12/31/19901.421.421.41.41