Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.3172
CLOSE 26.3085

Low

LOW 17.95

High

HIGH 35.67
DATEOPENHIGHLOWCLOSE
01/02/202035.3535.6635.2935.64
01/03/202034.9835.1534.7634.9
01/06/202034.4134.934.3734.85
01/07/202034.734.9234.5334.62
01/08/202034.5735.1934.5534.97
01/09/202035.335.3334.9435.03
01/10/20203535.0734.6634.74
01/13/202034.8435.0734.6635.06
01/14/202035.335.6735.1135.32
01/15/202034.7734.7934.3434.67
01/16/202034.934.9934.634.72
01/17/202034.9234.9534.634.71
01/21/202034.4234.5234.2234.26
01/22/202034.3734.4534.2334.36
01/23/202034.0934.2633.7334.12
01/24/202034.1234.1433.2733.54
01/27/202032.5733.1332.4732.85
01/28/202033.0233.4932.9533.24
01/29/202033.3333.4432.9833.01
01/30/202032.733.5232.6733.48
01/31/202033.0733.1732.6532.83
02/03/20203333.432.9232.97
02/04/202033.5633.933.5333.62
02/05/202034.134.8134.0734.71
02/06/202034.9435.0134.634.67
02/07/202034.3234.6634.2434.61
02/10/202034.4434.6934.3834.69
02/11/202034.8535.0434.7634.77
02/12/202035.0835.4534.7834.92
02/13/202034.7635.0334.5534.91
02/14/202034.8834.9634.734.85
02/18/202034.7734.8334.0134.27
02/19/202034.4534.8534.4134.72
02/20/202034.4635.0834.4634.85
02/21/202034.5334.6434.1434.36
02/24/202033.1833.2132.5232.73
02/25/202032.6932.7630.8431.08
02/26/202031.3931.630.5630.63
02/27/202029.5530.328.9129.13
02/28/20202828.7527.728.5
03/02/202028.3529.3827.4429.37
03/03/202029.3729.7527.6227.75
03/04/202028.2528.4227.428.39
03/05/202027.2427.3526.426.78
03/06/202025.4726.2125.125.71
03/09/202022.2323.4921.5121.93
03/10/202023.2523.6821.5923.61
03/11/202022.8423.9622.2622.67
03/12/202020.5922.8720.1520.51
03/13/202022.1924.2521.4824.16
03/16/202019.8521.7319.5820.44
03/17/202021.0622.6920.0321.98
03/18/202020.2720.9719.720.79
03/19/202020.2621.751921.2
03/20/202021.7621.8419.5619.67
03/23/202019.2619.6717.9518.08
03/24/202019.4221.1519.0121.03
03/25/202021.7122.120.4121.1
03/26/202021.3122.9521.1722.72
03/27/202021.6822.221.121.6
03/30/202021.6522.3521.2722.04
03/31/202021.8222.4920.9621.23
04/01/202019.9320.3519.5119.77
04/02/202019.6520.7919.5920.57
04/03/202020.420.7419.6820.03
04/06/202021.0321.620.8121.39
04/07/202022.822.8821.8522.14
04/08/202022.4123.622.4123.45
04/09/202024.0725.3224.0524.86
04/13/202024.7824.8523.7823.92
04/14/202024.524.6523.123.73
04/15/202022.1622.6521.9122.19
04/16/202022.1522.2121.0921.42
04/17/202022.3423.422.3123.28
04/20/202022.5723.1322.1822.5
04/21/202021.922.3721.521.64
04/22/202022.1622.2321.7521.8
04/23/202021.9622.3921.8521.87
04/24/202022.1122.321.6722.18
04/27/202022.5223.6522.4523.47
04/28/202024.4524.8123.8523.89
04/29/202024.9125.1124.5124.78
04/30/202024.2124.3823.8524.05
05/01/202023.3823.4622.8123.08
05/04/202022.722.9922.4322.93
05/05/202023.4823.5222.6222.66
05/06/20202323.0822.2322.35
05/07/202022.6623.3722.6122.84
05/08/202023.4723.6223.2523.57
05/11/202023.1123.1222.5622.58
05/12/202022.7122.8221.8521.87
05/13/202021.6621.7520.7220.87
05/14/202020.2921.7920.121.71
05/15/202021.421.721.2321.44
05/18/202022.4223.0622.0722.93
05/19/202022.662322.1922.21
05/20/202022.682322.6422.91
05/21/202022.8123.2722.7822.9
05/22/202022.9322.9522.4622.66
05/26/202023.7524.623.6724.28
05/27/202026.0726.1724.9725.98
05/28/202026.0826.1424.7924.86
05/29/202024.4224.9124.0624.12
06/01/202024.2824.8724.0524.61
06/02/202024.9625.3924.5624.84
06/03/202025.526.1425.3925.99
06/04/202025.7126.8325.5726.78
06/05/202028.9529.0127.8828.11
06/08/202028.5928.928.1428.54
06/09/202027.7228.5427.5528.22
06/10/202027.9728.126.5126.6
06/11/202024.9825.6923.6823.93
06/12/202025.0325.0524.0424.78
06/15/202023.7625.1723.6925.15
06/16/202026.1826.2424.8625.8
06/17/202025.925.924.9225
06/18/202024.725.4924.5825.04
06/19/202025.4425.4924.4925.25
06/22/202024.8925.0324.6124.62
06/23/202025.0125.4124.7624.79
06/24/202024.5424.5423.6823.81
06/25/202023.724.7723.5524.72
06/26/202024.0924.1123.0223.15
06/29/202023.4123.8423.123.39
06/30/202023.223.9123.123.75
07/01/202024.0324.0723.2323.26
07/02/202023.8423.9923.2223.29
07/06/202023.8224.0823.4623.66
07/07/202023.3823.3922.923.01
07/08/202023.0323.1922.723.1
07/09/202022.9423.1622.3922.77
07/10/202022.7124.0522.6824.02
07/13/202024.3724.5123.8624.19
07/14/202023.8924.1523.4524.14
07/15/202024.7624.8724.2824.6
07/16/202023.7524.2223.5423.93
07/17/202023.8823.9823.223.22
07/20/202023.1923.723.1123.58
07/21/202023.7124.4823.6924.42
07/22/202024.2424.3323.9724.31
07/23/202024.5224.6424.1124.54
07/24/202024.5624.8324.2724.35
07/27/202024.2224.2723.8824.14
07/28/202024.1324.5624.0824.36
07/29/202024.3625.2924.1925.27
07/30/202024.7224.9524.3524.84
07/31/202024.9324.9524.4624.88
08/03/202025.0325.3124.6924.99
08/04/202024.9625.0624.8625.01
08/05/202025.3225.5925.2525.39
08/06/202025.4525.6725.2825.47
08/07/202025.3426.1925.2626.11
08/10/202026.3126.8126.2126.56
08/11/202027.2827.7526.7826.92
08/12/202027.4827.5726.4126.73
08/13/202026.4926.6726.1426.35
08/14/202026.0626.6625.9226.47
08/17/202026.3126.4125.8425.9
08/18/202025.8725.9925.4625.53
08/19/202025.6626.0825.3925.5
08/20/202025.1625.3325.0225.1
08/21/202024.9825.4324.924.98
08/24/202025.2225.725.0425.69
08/25/202026.0426.1925.7326
08/26/202025.9425.9425.5425.56
08/27/202025.4926.2225.4426.05
08/28/202026.426.4725.9926.3
08/31/202026.0926.1425.6925.74
09/01/202025.5825.925.425.71
09/02/202025.5326.1625.4926.02
09/03/202026.226.6225.4625.66
09/04/202026.2626.7625.826.54
09/08/202026.1426.3225.3925.48
09/09/202025.6425.7225.2325.51
09/10/202025.725.8925.0825.14
09/11/202025.2225.5825.0925.5
09/14/202025.6725.9925.5425.75
09/15/202025.7725.8325.1925.28
09/16/202025.2825.9125.0525.6
09/17/202025.1325.4825.125.35
09/18/202025.1525.5825.125.21
09/21/202024.5724.7824.0324.47
09/22/202024.2724.623.8123.94
09/23/202024.124.2623.2623.26
09/24/202023.3823.8222.9523.34
09/25/202023.2823.5523.1323.49
09/28/202023.8824.3123.7924.09
09/29/202023.9823.9923.5323.77
09/30/202023.7824.3223.7724.09
10/01/202024.2724.4123.8624.1
10/02/202023.6424.4323.5724.21
10/05/202024.5224.7124.3824.62
10/06/202024.9225.1924.2824.37
10/07/202024.6325.1124.624.88
10/08/202024.9525.324.8125.24
10/09/202025.3425.4925.0425.36
10/12/202025.325.8325.2425.68
10/13/202025.6425.6824.8424.95
10/14/202024.3524.5923.5923.62
10/15/202023.5924.223.4824.15
10/16/202024.224.3523.9424.24
10/19/202024.324.3223.6923.72
10/20/202023.8924.4823.8824.14
10/21/202024.2224.3424.0124.05
10/22/202024.0524.912424.87
10/23/202025.2425.2624.7124.9
10/26/202024.4724.5824.1524.54
10/27/202024.2924.3923.8123.85
10/28/202023.4123.6623.1223.47
10/29/202023.3623.7523.1223.54
10/30/202023.4923.8423.2423.7
11/02/202023.8924.2623.4724.08
11/03/202024.5824.9424.5124.69
11/04/202023.8924.1423.2723.68
11/05/202023.924.7923.8624.61
11/06/202024.9324.9624.2324.31
11/09/202026.628.2726.327.76
11/10/202027.4927.7627.1827.66
11/11/202027.7527.7727.1227.34
11/12/202026.8426.926.3126.69
11/13/202026.8827.2126.7627
11/16/202027.862827.1827.58
11/17/202027.2527.627.0127.55
11/18/202027.6327.9326.9626.98
11/19/202026.9327.0126.6526.98
11/20/202026.7426.9526.6326.81
11/23/202027.1127.5227.0627.39
11/24/202027.9328.9927.9228.98
11/25/202028.7129.0428.4829.03
11/27/202028.9729.128.8128.99
11/30/202028.7228.8628.128.16
12/01/202028.7429.0428.6728.69
12/02/202028.6929.1828.5329.06
12/03/202028.9429.128.6328.91
12/04/202029.229.432929.29
12/07/202028.929.1528.6929.09
12/08/202028.8629.1528.7728.93
12/09/202029.2529.2528.7528.8
12/10/202028.6329.1328.4729.11
12/11/202028.6828.7528.328.57
12/14/202028.9228.9628.1428.22
12/15/202028.3528.8228.2528.64
12/16/202028.828.8228.4428.72
12/17/202028.7128.9228.5328.83
12/18/202028.8929.128.5728.67
12/21/202029.129.9928.7329.74
12/22/202029.7829.7829.1729.21
12/23/202029.3930.3529.3330.05
12/24/202030.2730.2729.7429.96
12/28/202030.2330.5529.9930.13
12/29/202030.1730.2529.9330.01
12/30/20203030.2229.9429.98
12/31/202030.0130.3929.930.31