Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7289
CLOSE 24.7238

Low

LOW 22.01

High

HIGH 30.03
DATEOPENHIGHLOWCLOSE
01/03/201722.622.6822.222.53
01/04/201722.7222.9622.622.95
01/05/201722.8222.9322.3522.68
01/06/201722.7822.8522.5622.68
01/09/201722.5122.7122.422.55
01/10/201722.5923.1422.5422.94
01/11/201722.9423.0722.7223.07
01/12/201723.0123.1222.6122.92
01/13/201723.2123.4122.823.01
01/17/201722.6822.7922.0122.05
01/18/201722.322.6522.122.63
01/19/201722.7322.8122.4122.53
01/20/201722.6622.9322.5222.64
01/23/201722.6222.7622.4222.56
01/24/201722.6123.122.4822.95
01/25/201723.3223.4223.123.37
01/26/201723.4123.5523.2823.44
01/27/201723.4323.4523.2823.36
01/30/201723.223.222.7122.95
01/31/201722.7723.0322.522.64
02/01/201722.9723.2222.8222.89
02/02/201722.7422.7922.5122.72
02/03/201723.1523.3522.9523.29
02/06/201723.1523.3823.0723.12
02/07/201723.2823.2922.8622.9
02/08/201722.7322.7322.4522.67
02/09/201722.7623.1522.6423.12
02/10/201723.1923.2422.9623.08
02/13/201723.1723.5423.1723.4
02/14/201723.424.1723.3324.06
02/15/201724.3424.7724.1124.58
02/16/201724.5424.6224.324.58
02/17/201724.2824.5824.224.52
02/21/201724.5924.824.5824.78
02/22/201724.6124.9524.5424.79
02/23/201724.7924.8924.5124.58
02/24/201724.1224.3524.0224.23
02/27/201724.224.6624.1924.57
02/28/201724.4824.724.4224.68
03/01/201725.3725.6125.2225.5
03/02/201725.6825.825.225.23
03/03/201725.325.6525.325.44
03/06/201725.3325.3525.0825.25
03/07/201725.2225.3625.125.21
03/08/201725.625.7725.2225.26
03/09/201725.3525.5325.2325.35
03/10/201725.6225.6225.0925.31
03/13/201725.325.4125.1325.3
03/14/201725.1925.3425.0525.32
03/15/201725.3925.5524.9625.18
03/16/201725.2425.4925.1925.22
03/17/201725.2225.2724.8324.86
03/20/201724.5824.7624.4224.44
03/21/201724.524.5622.9523.02
03/22/201722.6523.1822.4522.94
03/23/201723.0423.4922.9123.07
03/24/201723.223.3522.7623.12
03/27/201722.2823.0522.1623.03
03/28/201723.0123.672323.48
03/29/201723.5123.6523.3123.35
03/30/201723.3823.9823.3323.87
03/31/201723.8323.9723.5923.59
04/03/201723.6523.7523.0823.59
04/04/201723.223.5123.223.44
04/05/201723.7723.8823.1523.17
04/06/201723.1723.4622.9623.26
04/07/201723.0323.3422.9323.16
04/10/201723.1323.2822.9123.02
04/11/201722.8322.9522.5822.92
04/12/201722.8822.9422.6122.65
04/13/201722.5622.9622.3422.34
04/17/201722.3622.8322.2622.81
04/18/201723.1123.1522.3822.71
04/19/201722.9223.1522.6822.74
04/20/201722.9623.1722.8223.07
04/21/201723.0323.0822.5922.71
04/24/201723.2423.8523.2423.63
04/25/201723.9924.3523.9123.98
04/26/20172424.1923.8623.89
04/27/201723.923.9323.4623.65
04/28/201723.5723.7223.3223.34
05/01/201723.5223.7723.3523.61
05/02/201723.6123.6723.3323.53
05/03/201723.3723.7823.3423.77
05/04/201723.9824.0523.7323.85
05/05/201723.9823.9923.623.74
05/08/201723.7524.0623.7523.96
05/09/201724.0324.3123.8723.98
05/10/201723.9124.1723.8724.15
05/11/201724.124.2323.8424.07
05/12/201723.922423.7524
05/15/201724.0624.1423.9824.06
05/16/201724.0724.1723.9423.99
05/17/201723.3723.4522.4622.57
05/18/201722.612322.522.74
05/19/201722.9123.322.8723.05
05/22/201723.1923.2422.8223.04
05/23/201723.0323.522.8423.39
05/24/201723.4423.4723.2223.36
05/25/201723.4123.5823.2223.25
05/26/201723.2323.4223.1723.24
05/30/201723.1323.2122.8822.91
05/31/201722.7822.822.0922.41
06/01/201722.4822.6422.322.63
06/02/201722.2722.5922.1622.45
06/05/201722.4422.722.3922.41
06/06/201722.222.4122.0722.23
06/07/201722.322.6222.2722.6
06/08/201722.6223.2122.622.97
06/09/201723.2223.6723.2123.67
06/12/201723.8224.0423.5523.78
06/13/201723.9524.1123.6623.77
06/14/201723.5523.8123.223.76
06/15/201723.5523.9523.4723.54
06/16/201723.5623.6223.3723.43
06/19/201723.612423.623.91
06/20/201723.9123.9923.4823.49
06/21/201723.4923.5723.0723.13
06/22/201723.1223.222.922.93
06/23/201723.1123.1122.7422.82
06/26/201722.9123.1422.7322.89
06/27/201723.123.62323.27
06/28/201723.5323.9623.5323.88
06/29/201724.5824.6724.0424.32
06/30/201724.6224.6224.1724.26
07/03/201724.4624.9124.4424.68
07/05/201724.824.9524.6224.92
07/06/201724.925.1124.6924.71
07/07/201724.922524.6524.83
07/10/201724.7224.9924.6424.89
07/11/201724.8824.9124.4624.6
07/12/201724.4224.624.324.35
07/13/201724.4324.6324.3724.62
07/14/201724.224.3223.8224.21
07/17/201724.2224.2223.9324.02
07/18/201723.9124.0623.6123.9
07/19/201724.0524.223.8124.06
07/20/201724.0224.1223.8323.94
07/21/201723.8423.9623.6623.8
07/24/201723.7424.0323.7323.91
07/25/201724.2524.6724.2424.48
07/26/201724.6724.6724.1424.21
07/27/201724.2624.4524.0324.11
07/28/201724.0524.2123.9624.03
07/31/201724.1224.324.0924.12
08/01/201724.2924.4924.2724.45
08/02/201724.4424.5924.2624.59
08/03/201724.5524.624.3224.37
08/04/201724.6825.0824.6524.97
08/07/201725.0125.0524.924.96
08/08/201724.9525.3524.8224.9
08/09/201724.624.7724.4624.74
08/10/201724.5824.5824.0924.12
08/11/201724.0724.2423.823.86
08/14/201724.2324.4924.1724.42
08/15/201724.7524.8524.4524.47
08/16/201724.5424.6224.0824.19
08/17/201724.0724.1723.6223.64
08/18/201723.5623.923.4523.62
08/21/201723.5823.6423.1423.38
08/22/201723.623.8923.5723.83
08/23/201723.6123.9723.5923.76
08/24/201723.9323.9423.6823.84
08/25/201723.8924.0723.7523.77
08/28/201723.8423.923.5723.72
08/29/201723.2223.723.1223.58
08/30/201723.7324.0423.5623.87
08/31/201724.0324.0423.7823.89
09/01/201723.924.1823.824.09
09/05/201723.8323.8323.2323.31
09/06/201723.4923.5823.2123.41
09/07/201723.3823.4122.7522.97
09/08/201722.9323.2322.8522.89
09/11/201723.2223.4123.0823.36
09/12/201723.4624.0323.4523.95
09/13/201723.9224.3523.8724.33
09/14/201724.3824.5424.224.24
09/15/201724.2124.4124.1524.38
09/18/201724.4224.7724.4124.7
09/19/201724.724.9924.6224.86
09/20/201724.8825.2424.6725.06
09/21/201725.0525.2824.9225.16
09/22/201725.0125.0724.8525.02
09/25/201724.9425.0824.5824.76
09/26/201724.8324.9624.6924.81
09/27/201725.3125.6425.1825.41
09/28/201725.5925.6425.3425.45
09/29/201725.4125.4825.3125.34
10/02/201725.4625.6525.3925.62
10/03/201725.7525.9325.6225.86
10/04/201725.8625.9525.725.71
10/05/201725.7726.2325.6626.13
10/06/201726.2526.326.0426.21
10/09/201726.2626.2725.7625.85
10/10/201725.8325.9525.7125.93
10/11/201725.9325.9325.6525.83
10/12/201725.8725.9325.3425.45
10/13/201725.382625.1225.83
10/16/201725.8726.3325.8726.24
10/17/201726.3726.4326.1126.2
10/18/201726.3426.5526.3326.48
10/19/201726.226.5926.1526.58
10/20/201727.0427.1826.927.17
10/23/201727.2227.4327.0927.16
10/24/201727.3527.8427.3427.68
10/25/201727.8927.9227.3427.63
10/26/201727.6927.9827.6827.74
10/27/201727.6827.9627.6227.8
10/30/201727.6527.7627.4627.6
10/31/201727.6427.7227.3427.39
11/01/201727.6427.7327.3627.53
11/02/201727.5127.9427.2827.87
11/03/201727.7327.8227.6227.82
11/06/201727.7427.8227.6227.75
11/07/201727.7427.7727.0227.18
11/08/201726.9626.9626.4926.79
11/09/201726.4926.6626.1226.49
11/10/201726.5926.7426.4626.51
11/13/201726.2626.4826.1426.4
11/14/201726.2626.3526.0826.24
11/15/201725.9926.9325.8126.79
11/16/201726.9127.0526.7426.76
11/17/201726.5126.7326.4426.62
11/20/201726.7426.8426.5426.74
11/21/201726.826.8626.6926.73
11/22/201726.7726.926.5926.66
11/24/201726.7226.7426.5726.59
11/27/201726.5226.9226.5126.59
11/28/201726.6227.726.5727.64
11/29/201728.0228.4927.8428.28
11/30/201728.6228.7228.0828.17
12/01/201728.2528.5127.528.1
12/04/201728.8529.3128.8229.06
12/05/201729.2729.328.8528.93
12/06/201728.7328.9728.5728.64
12/07/201728.4528.9728.3728.78
12/08/201729.0829.0928.7629.05
12/11/201729.0529.1728.928.94
12/12/201729.0529.528.9129.32
12/13/201729.3129.4428.8328.84
12/14/201729.0629.1828.7128.73
12/15/201728.9129.1828.7429.04
12/18/201729.2929.529.2729.48
12/19/201729.629.6429.3729.45
12/20/201729.7629.8429.4529.48
12/21/201729.5929.9829.5829.82
12/22/201729.9830.0329.6229.88
12/26/201729.7429.9429.5829.78
12/27/201729.6629.7329.629.73
12/28/201729.7329.8229.6629.8
12/29/201729.8529.8829.5229.52