Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3487
CLOSE 16.3444

Low

LOW 14.37

High

HIGH 18.21
DATEOPENHIGHLOWCLOSE
01/02/201415.6916.1615.6816.1
01/03/201416.2716.516.2316.41
01/06/201416.6316.7316.5616.66
01/07/201416.7716.7916.4516.5
01/08/201416.6716.6916.5216.58
01/09/201416.6716.9316.6116.83
01/10/201416.7516.7916.6116.77
01/13/201416.7916.816.416.43
01/14/201416.5416.7716.5316.77
01/15/201417.2317.4217.1117.15
01/16/201417.0917.1416.9917.08
01/17/201417.217.2216.9917.01
01/21/201417.0817.1616.8717.01
01/22/201417.0817.151717.15
01/23/201417.0717.0916.7416.86
01/24/201416.6716.7216.4516.45
01/27/201416.3716.5416.0616.31
01/28/201416.4516.7616.3716.73
01/29/201416.5516.8516.4916.68
01/30/201416.8116.9916.7716.93
01/31/201416.7216.9816.6116.75
02/03/201416.7716.8816.316.35
02/04/201416.4916.5616.2616.35
02/05/201416.3116.4516.1516.4
02/06/201416.4516.7316.4416.69
02/07/201416.8216.8816.6316.82
02/10/201416.7116.7316.616.72
02/11/201416.7316.9216.6416.88
02/12/201416.8716.9116.6516.75
02/13/201416.6516.8216.6316.75
02/14/201416.7416.7616.6516.7
02/18/201416.716.7416.4716.47
02/19/201416.3816.4516.1816.2
02/20/201416.2216.3616.1816.3
02/21/201416.2916.4916.2516.29
02/24/201416.316.6316.316.53
02/25/201416.516.5616.3216.34
02/26/201416.3616.416.1316.33
02/27/201416.2716.4916.2116.49
02/28/201416.4916.6516.3516.53
03/03/201416.316.4116.1916.3
03/04/201416.4816.7416.4316.73
03/05/201416.7917.3116.7817.25
03/06/201417.4217.6317.3117.35
03/07/201417.5417.5917.2517.33
03/10/201417.2717.4717.2517.47
03/11/201417.5117.5217.2517.27
03/12/201417.1817.3317.0717.28
03/13/201417.3417.4717.0717.16
03/14/201417.0817.2216.7616.8
03/17/201416.9817.1716.9717.11
03/18/201417.1417.2217.0717.19
03/19/201417.1617.4917.1217.44
03/20/201417.441817.4317.92
03/21/201418.0318.0317.5617.56
03/24/201417.6217.6517.317.37
03/25/201417.4917.5817.217.21
03/26/201417.3817.417.1817.18
03/27/201417.2817.4916.8317.01
03/28/201417.0917.1516.8516.98
03/31/201417.1517.2717.1217.2
04/01/201417.2817.417.2617.34
04/02/201417.3517.3817.1317.23
04/03/201417.2117.2417.0317.15
04/04/201417.2117.2216.716.72
04/07/201416.6916.716.1916.38
04/08/201416.3716.516.2516.44
04/09/201416.5516.6316.3516.62
04/10/201416.6216.6216.116.12
04/11/201415.8616.1315.6215.77
04/14/201416.0516.2215.7816
04/15/201416.0916.4115.9616.39
04/16/201416.216.2215.7816.13
04/17/201416.1416.2515.9316.15
04/21/201416.1516.1716.0316.09
04/22/201416.0916.3416.0416.29
04/23/201416.316.416.2316.37
04/24/201416.4316.516.2116.34
04/25/201416.116.2315.9315.95
04/28/201415.3315.4114.8614.95
04/29/201415.0415.314.9115.24
04/30/201415.2615.2715.1315.14
05/01/201415.1415.2215.0315.09
05/02/201415.1815.2915.115.25
05/05/201415.0815.1315.0215.08
05/06/201415.0315.0314.7214.73
05/07/201414.8614.9214.7514.8
05/08/201414.8515.0414.814.93
05/09/201414.9514.9914.6714.74
05/12/201414.7915.114.7915.07
05/13/201415.0415.114.9415.03
05/14/201414.9915.0214.8114.84
05/15/201414.8214.8314.3914.55
05/16/201414.5114.5414.3714.51
05/19/201414.4314.714.3814.67
05/20/201414.6514.6914.4814.53
05/21/201414.5914.7114.514.61
05/22/201414.5814.7214.5514.71
05/23/201414.7114.8114.6514.72
05/27/20141515.3114.9815.22
05/28/201415.2715.2815.0315.14
05/29/201415.1215.2115.115.15
05/30/201415.1215.2315.0715.14
06/02/201415.1615.2815.0515.26
06/03/201415.215.2815.1115.21
06/04/201415.1915.2615.1515.21
06/05/201415.2815.4815.2215.43
06/06/201415.4515.6515.4315.59
06/09/201415.615.8815.615.84
06/10/201415.7815.9415.7315.92
06/11/201415.6915.8215.5515.59
06/12/201415.5715.6615.3815.42
06/13/201415.4615.5515.3315.44
06/16/201415.315.3115.1815.28
06/17/201415.2715.6215.2615.59
06/18/201415.6315.6915.4415.65
06/19/201415.6615.6715.515.55
06/20/201415.6315.6315.4415.45
06/23/201415.4715.6515.3815.64
06/24/201415.5615.715.4415.49
06/25/201415.4515.4915.2815.47
06/26/201415.4415.5315.2715.41
06/27/201415.3815.4215.3115.33
06/30/201415.3115.4515.2915.37
07/01/201415.3815.6515.3815.6
07/02/201415.7816.0315.7615.85
07/03/201416.0716.231616.03
07/07/201415.991615.8315.94
07/08/201415.8215.8315.5215.58
07/09/201415.6215.6915.5415.6
07/10/201415.3315.5315.2515.44
07/11/201415.3915.4315.315.38
07/14/201415.6215.6715.5215.57
07/15/201415.7515.8515.6615.81
07/16/201415.6615.6615.4315.51
07/17/201415.4515.4815.1315.2
07/18/201415.2715.515.2515.49
07/21/201415.4215.5515.3615.52
07/22/201415.5915.6215.4715.52
07/23/201415.5215.6315.5115.52
07/24/201415.5615.6415.5515.62
07/25/201415.5915.6315.5515.59
07/28/201415.5915.6115.4615.5
07/29/201415.5215.5315.3415.34
07/30/201415.4315.6715.3115.58
07/31/201415.4415.5515.2515.25
08/01/201415.1815.3914.8414.98
08/04/201415.0715.1214.9815.05
08/05/201415.0115.214.915
08/06/201415.1415.3615.1415.2
08/07/201415.4415.4415.0915.12
08/08/201415.0815.214.9915.2
08/11/201415.2615.2715.1515.22
08/12/201415.1815.315.1515.21
08/13/201415.2515.2915.215.25
08/14/201415.2615.3215.2615.32
08/15/201415.3415.4115.1415.22
08/18/201415.2815.4515.2715.45
08/19/201415.5215.6515.4415.45
08/20/201415.4115.6315.3715.52
08/21/201415.6916.2215.6216.16
08/22/201416.1616.2916.0516.13
08/25/201416.2716.416.216.29
08/26/201416.3416.4616.3216.33
08/27/201416.3716.3916.1416.2
08/28/201416.116.115.9916.01
08/29/201416.0516.1416.0216.09
09/02/201416.1416.2816.0616.27
09/03/201416.2716.2816.0416.1
09/04/201416.116.2716.0416.11
09/05/201416.0516.0715.916.02
09/08/201416.1916.3716.1516.35
09/09/201416.2516.2616.116.14
09/10/201416.1616.416.1316.36
09/11/201416.3216.6316.316.57
09/12/201416.6216.8316.6116.79
09/15/201416.816.9316.6216.74
09/16/201416.6716.8416.6716.71
09/17/201416.7116.9316.6816.77
09/18/201416.8817.1516.8717.04
09/19/201417.1517.1716.8816.95
09/22/201417.0917.1716.9917.03
09/23/201417.0517.217.0317.05
09/24/201417.1217.1916.9717.18
09/25/201417.1617.1816.8516.85
09/26/201416.9117.0516.8917.03
09/29/201416.9117.0516.8817.01
09/30/201417.0817.1116.9717.05
10/01/201417.0717.0916.816.82
10/02/201416.8616.9916.6316.88
10/03/201417.1117.317.0617.29
10/06/201417.3717.4117.2217.29
10/07/201417.1817.216.8816.88
10/08/201416.8817.1216.7217.12
10/09/201417.0417.1116.5516.59
10/10/201416.5216.7716.3616.48
10/13/201416.4816.6716.416.4
10/14/201416.5116.6316.3616.52
10/15/201416.2316.2415.4315.76
10/16/201415.6116.2515.5216.08
10/17/201416.2516.4116.1616.21
10/20/201416.216.3316.1616.26
10/21/201416.4316.6116.3116.6
10/22/201416.5916.716.3716.4
10/23/201416.5816.7316.5216.6
10/24/201416.6316.7216.5616.72
10/27/201416.6816.6916.516.59
10/28/201416.6216.816.6116.8
10/29/201416.7717.0216.7116.99
10/30/201416.9617.1216.8417.03
10/31/201417.1717.2217.117.16
11/03/201417.1817.3517.117.27
11/04/201417.2217.317.0217.21
11/05/201417.3217.3717.2117.34
11/06/201417.3417.417.2817.36
11/07/201417.3117.3817.2217.36
11/10/201417.3617.417.317.37
11/11/201417.3717.4617.317.32
11/12/201417.2417.317.0717.29
11/13/201417.2917.317.1217.22
11/14/201417.1717.2517.117.14
11/17/201417.0617.1416.9717.09
11/18/201417.0717.2217.0617.14
11/19/201417.1517.1517.0117.06
11/20/201416.9617.0116.8317
11/21/201417.1517.1917.0617.12
11/24/201417.1617.2817.0817.18
11/25/201417.2317.2617.0817.1
11/26/201417.1217.1517.0417.11
11/28/201417.0717.1517.0317.04
12/01/201416.9216.9416.7316.79
12/02/201416.8717.1516.8617.15
12/03/201417.117.317.0617.29
12/04/201417.2417.3417.1317.21
12/05/201417.4117.7117.3517.68
12/08/201417.6617.8717.5117.66
12/09/201417.1817.5917.1717.56
12/10/201417.4817.6817.3717.38
12/11/201417.4417.6517.4417.47
12/12/201417.3717.4517.1317.13
12/15/201417.317.3116.7616.85
12/16/201416.7417.1916.5916.72
12/17/201416.8717.2716.8217.26
12/18/201417.4717.5317.3417.53
12/19/201417.4917.717.4917.62
12/22/201417.6517.7317.5517.71
12/23/201417.8317.9917.7817.93
12/24/201417.9718.117.9217.98
12/26/201418.0218.0517.9517.98
12/29/201417.9718.1917.9118.11
12/30/201418.0418.1818.0118.13
12/31/201418.1918.2117.8917.89