Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7902
CLOSE 8.8094

Low

LOW 5.38

High

HIGH 10.69
DATEOPENHIGHLOWCLOSE
01/02/19915.725.915.725.81
01/03/19915.815.885.695.75
01/04/19915.785.915.785.91
01/07/19915.915.945.815.81
01/08/19915.815.815.595.63
01/09/19915.635.815.55.5
01/10/19915.55.595.385.44
01/11/19915.445.535.445.5
01/14/19915.55.535.385.5
01/15/19915.55.635.475.56
01/16/19915.565.695.565.59
01/17/19915.7865.785.88
01/18/19915.886.095.756.09
01/21/19916.096.4466.38
01/22/19916.446.636.446.53
01/23/19916.536.596.446.5
01/24/19916.566.946.566.91
01/25/199177.2577.03
01/28/19917.037.287.037.25
01/29/19917.257.2577.03
01/30/19917.037.166.947.16
01/31/19917.167.166.917.03
02/01/19917.037.226.917.06
02/04/19917.067.757.037.66
02/05/19917.698.037.697.94
02/06/19917.947.977.787.97
02/07/19917.9787.597.69
02/08/19917.697.727.477.69
02/11/19917.698.137.638.13
02/12/19918.138.257.888.16
02/13/19918.168.348.138.22
02/14/19918.228.227.887.88
02/15/19917.918.137.918.09
02/19/19918.068.067.917.94
02/20/19917.817.817.597.59
02/21/19917.597.697.257.34
02/22/19917.347.637.347.5
02/25/19917.537.757.537.59
02/26/19917.597.597.287.34
02/27/19917.347.417.347.38
02/28/19917.387.447.317.31
03/01/19917.317.637.227.59
03/04/19917.597.667.537.56
03/05/19917.567.887.537.84
03/06/19917.847.977.757.84
03/07/19917.847.847.537.56
03/08/19917.567.567.477.5
03/11/19917.57.567.57.53
03/12/19917.537.597.57.53
03/13/19917.537.697.477.69
03/14/19917.848.067.847.88
03/15/19917.847.847.667.84
03/18/19917.847.847.697.75
03/19/19917.727.727.537.53
03/20/19917.57.57.347.44
03/21/19917.447.537.447.44
03/22/19917.417.417.287.38
03/25/19917.417.947.417.84
03/26/19918.038.568.038.44
03/27/19918.668.888.668.69
03/28/19918.698.698.598.66
04/01/19918.668.668.568.66
04/02/19918.668.818.598.81
04/03/19918.819.258.789.03
04/04/19919.039.229.039.19
04/05/19919.199.389.139.19
04/08/19919.199.198.918.94
04/09/19918.888.888.728.78
04/10/19918.788.818.668.66
04/11/19918.698.978.698.97
04/12/19919.069.229.069.19
04/15/19919.199.259.099.19
04/16/19919.199.349.099.31
04/17/19919.349.759.349.75
04/18/19919.7810.099.7810.03
04/19/19919.979.979.849.84
04/22/19919.849.849.259.25
04/23/19919.259.289.069.22
04/24/19919.229.419.169.34
04/25/19919.349.59.199.31
04/26/19919.319.349.259.25
04/29/19919.259.319.229.25
04/30/19919.259.449.139.22
05/01/19919.229.349.139.28
05/02/19919.289.349.259.31
05/03/19919.319.319.199.25
05/06/19919.259.289.169.19
05/07/19919.199.319.199.25
05/08/19919.259.319.259.31
05/09/19919.319.319.259.25
05/10/19919.259.349.259.28
05/13/19919.289.319.259.31
05/14/19919.319.319.259.25
05/15/19919.259.289.169.19
05/16/19919.229.289.229.25
05/17/19919.229.228.818.97
05/20/19918.979.138.949.09
05/21/19919.139.289.139.28
05/22/19919.289.349.229.34
05/23/19919.349.449.319.38
05/24/19919.389.59.389.5
05/28/19919.53109.5310
05/29/19911010.319.9110.31
05/30/199110.3110.6610.2810.34
05/31/199110.3410.5310.2810.53
06/03/199110.5310.6910.3410.66
06/04/199110.6610.6610.510.63
06/05/199110.5610.5610.3810.44
06/06/199110.4410.5610.3810.53
06/07/199110.5310.5910.510.5
06/10/199110.510.5310.3410.34
06/11/199110.3410.4110.2810.38
06/12/199110.2810.289.9710
06/13/19911010.039.919.97
06/14/19919.9710.169.9710.16
06/17/199110.1610.1910.0910.13
06/18/199110.1610.3110.1610.28
06/19/199110.2210.2210.0610.16
06/20/199110.1610.289.949.97
06/21/19919.9710.069.9110.03
06/24/199110109.919.97
06/25/19919.9710.039.59.53
06/26/19919.539.599.199.56
06/27/19919.449.449.259.25
06/28/19919.069.068.888.94
07/01/19918.979.258.979.25
07/02/19919.259.389.199.34
07/03/19919.319.319.199.22
07/05/19919.229.289.199.25
07/08/19919.169.168.979.16
07/09/19919.169.349.099.31
07/10/19919.319.59.319.38
07/11/19919.349.349.199.25
07/12/19919.259.289.139.25
07/15/19919.259.539.169.44
07/16/19919.449.699.449.63
07/17/19919.639.639.449.47
07/18/19919.479.59.419.5
07/19/19919.479.479.259.25
07/22/19919.039.038.698.75
07/23/19918.728.728.668.69
07/24/19918.698.698.638.63
07/25/19918.638.668.638.63
07/26/19918.638.668.568.59
07/29/19918.598.598.478.56
07/30/19918.568.638.538.63
07/31/19918.638.698.598.69
08/01/19918.698.728.668.72
08/02/19918.728.758.638.69
08/05/19918.698.728.668.66
08/06/19918.668.758.668.75
08/07/19918.758.788.728.72
08/08/19918.788.978.788.91
08/09/19918.919.068.919
08/12/19919.039.259.039.19
08/13/19919.259.819.259.66
08/14/19919.699.819.699.72
08/15/19919.699.699.59.5
08/16/19919.59.539.319.34
08/19/19919.319.318.949.28
08/20/19919.289.419.259.31
08/21/19919.419.539.419.53
08/22/19919.539.639.59.53
08/23/19919.539.569.449.47
08/26/19919.479.539.449.5
08/27/19919.59.599.479.59
08/28/19919.669.949.669.91
08/29/19919.919.949.889.88
08/30/19919.789.789.639.66
09/03/19919.669.699.539.53
09/04/19919.539.599.539.56
09/05/19919.569.569.419.47
09/06/19919.479.479.349.47
09/09/19919.479.479.419.47
09/10/19919.449.449.229.28
09/11/19919.289.289.259.28
09/12/19919.319.419.319.38
09/13/19919.389.419.039.06
09/16/19919.069.229.069.19
09/17/19919.199.389.199.34
09/18/19919.349.389.319.31
09/19/19919.319.349.229.34
09/20/19919.349.419.289.41
09/23/19919.389.389.169.19
09/24/19919.199.1999.13
09/25/19919.139.1399.09
09/26/19919.069.0699
09/27/19918.918.918.848.91
09/30/19918.918.918.818.91
10/01/19918.919.068.919.03
10/02/19919.039.038.848.88
10/03/19918.888.888.698.75
10/04/19918.758.788.698.72
10/07/19918.728.728.668.69
10/08/19918.698.698.568.63
10/09/19918.598.598.388.38
10/10/19918.388.388.258.34
10/11/19918.418.638.418.59
10/14/19918.639.068.639.03
10/15/19919.099.479.099.44
10/16/19919.449.599.319.56
10/17/19919.569.569.479.53
10/18/19919.539.569.479.56
10/21/19919.569.569.419.5
10/22/19919.449.449.289.31
10/23/19919.319.389.259.38
10/24/19919.389.389.229.25
10/25/19919.229.229.139.19
10/28/19919.199.419.199.34
10/29/19919.349.349.289.31
10/30/19919.319.389.319.34
10/31/19919.349.349.319.34
11/01/19919.349.349.259.31
11/04/19919.319.419.319.41
11/05/19919.419.419.349.41
11/06/19919.419.539.389.5
11/07/19919.59.699.479.69
11/08/19919.699.759.669.75
11/11/19919.759.759.669.72
11/12/19919.729.759.699.75
11/13/19919.759.759.599.75
11/14/19919.759.789.729.75
11/15/19919.759.759.539.53
11/18/19919.449.449.259.31
11/19/19919.229.228.888.94
11/20/19918.9498.788.84
11/21/19918.848.888.758.78
11/22/19918.788.818.668.69
11/25/19918.698.728.668.66
11/26/19918.668.728.478.63
11/27/19918.638.668.568.66
11/29/19918.638.638.568.59
12/02/19918.58.758.418.75
12/03/19918.759.068.759.06
12/04/19919.099.259.069.06
12/05/19918.9798.818.81
12/06/19918.818.818.668.69
12/09/19918.7298.698.94
12/10/19918.919.038.918.94
12/11/19918.889.038.888.97
12/12/19918.979.138.979.09
12/13/19919.139.259.099.25
12/16/19919.199.259.169.16
12/17/19919.099.138.979
12/18/199199.138.979.13
12/19/19919.099.199.099.19
12/20/19919.389.479.319.44
12/23/19919.449.819.419.75
12/24/19919.759.889.669.84
12/26/19919.8410.259.8410.25
12/27/199110.1910.2510.1310.22
12/30/199110.1610.1910.0610.13
12/31/199110.1310.1910.0610.16