Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4354
CLOSE 8.4463

Low

LOW 5.62

High

HIGH 11.69
DATEOPENHIGHLOWCLOSE
01/03/20125.755.895.745.8
01/04/20125.715.885.625.81
01/05/20125.756.355.716.31
01/06/20126.216.36.066.18
01/09/20126.266.376.196.27
01/10/20126.446.666.446.63
01/11/20126.66.96.526.87
01/12/20126.997.026.666.79
01/13/20126.496.696.416.61
01/17/20126.636.826.446.48
01/18/20126.56.86.466.8
01/19/20127.217.296.756.96
01/20/20126.957.086.837.07
01/23/20127.137.377.117.25
01/24/20127.117.357.067.29
01/25/20127.27.377.157.35
01/26/20127.457.57.237.3
01/27/20127.217.357.27.29
01/30/20127.137.157.027.07
01/31/20127.177.197.057.13
02/01/20127.257.447.217.36
02/02/20127.437.497.337.45
02/03/20127.667.897.637.84
02/06/20127.797.977.777.97
02/07/20127.957.997.87.85
02/08/20127.968.157.938.13
02/09/20128.318.358.18.18
02/10/20128.058.127.988.07
02/13/20128.278.318.218.25
02/14/20128.158.177.957.98
02/15/20128.018.127.777.78
02/16/20127.718.137.668.09
02/17/20128.048.087.928.02
02/21/20128.038.288.11
02/22/20128.068.137.957.95
02/23/20127.978.057.98.02
02/24/20128.058.097.887.88
02/27/20127.798.057.678.04
02/28/20128.058.1588.12
02/29/20128.168.247.977.97
03/01/20128.098.178.058.12
03/02/20128.118.218.18.13
03/05/20128.098.137.957.97
03/06/20127.787.797.667.71
03/07/20127.818.027.778.02
03/08/20128.078.1288.06
03/09/20128.128.198.018.05
03/12/20128.018.067.917.99
03/13/20128.078.58.058.49
03/14/20128.668.98.568.84
03/15/20128.989.258.859.24
03/16/20129.419.89.339.8
03/19/20129.7810.19.519.53
03/20/20129.639.979.599.81
03/21/20129.9610.039.749.82
03/22/20129.669.779.529.6
03/23/20129.479.859.49.85
03/26/201210.0110.049.859.93
03/27/20129.879.99.589.6
03/28/20129.629.789.589.75
03/29/20129.639.689.439.53
03/30/20129.619.649.359.57
04/02/20129.549.789.419.68
04/03/20129.679.679.419.49
04/04/20129.359.369.159.2
04/05/20129.149.49.119.23
04/09/20129.049.048.838.93
04/10/20128.979.098.58.54
04/11/20128.788.918.728.86
04/12/20128.939.188.919.17
04/13/20129.089.088.688.68
04/16/20128.878.938.628.79
04/17/20128.9798.878.92
04/18/20128.8898.848.92
04/19/20129.169.178.678.77
04/20/20128.788.788.338.36
04/23/20128.028.37.958.18
04/24/20128.258.278.18.21
04/25/20128.38.358.178.26
04/26/20128.198.48.178.27
04/27/20128.348.348.198.25
04/30/20128.228.248.048.11
05/01/20128.118.48.088.31
05/02/20128.218.238.128.16
05/03/20128.188.187.918
05/04/20127.97.927.77.74
05/07/20127.7187.667.96
05/08/20127.877.97.697.79
05/09/20127.677.827.657.73
05/10/20127.917.947.677.7
05/11/20127.487.777.417.55
05/14/20127.377.527.357.35
05/15/20127.377.557.257.3
05/16/20127.47.477.087.11
05/17/20127.17.256.936.98
05/18/20127.017.036.897.02
05/21/20127.037.116.726.83
05/22/20126.927.156.866.98
05/23/20126.97.176.857.17
05/24/20127.267.337.017.14
05/25/20127.077.257.077.15
05/29/20127.287.457.227.44
05/30/20127.337.417.17.2
05/31/20127.217.377.047.35
06/01/20127.127.196.947.02
06/04/20127.17.16.856.9
06/05/20126.917.146.97.1
06/06/20127.247.777.187.64
06/07/20127.817.97.387.42
06/08/20127.357.587.27.56
06/11/20127.727.777.287.28
06/12/20127.327.57.227.49
06/13/20127.47.617.357.5
06/14/20127.527.697.457.66
06/15/20127.727.97.557.9
06/18/20127.777.917.737.76
06/19/20127.888.217.868.11
06/20/20128.168.228.028.14
06/21/20128.118.177.87.82
06/22/20127.978.017.797.94
06/25/20127.747.747.567.6
06/26/20127.657.687.487.62
06/27/20127.687.827.617.77
06/28/20127.627.757.537.74
06/29/201288.27.958.18
07/02/20128.28.217.878.05
07/03/20128.068.128.018.06
07/05/20128.038.067.827.82
07/06/20127.697.87.657.66
07/09/20127.637.77.537.56
07/10/20127.657.677.47.48
07/11/20127.497.697.457.63
07/12/20127.537.557.437.48
07/13/20127.567.837.557.82
07/16/20127.937.967.777.81
07/17/20127.927.937.757.92
07/18/20127.887.937.57.53
07/19/20127.567.657.127.26
07/20/20127.217.217.067.07
07/23/20126.947.156.97.09
07/24/20127.167.186.977.04
07/25/20127.117.167.017.07
07/26/20127.227.247.117.17
07/27/20127.27.47.147.31
07/30/20127.287.387.267.28
07/31/20127.287.347.217.34
08/01/20127.357.367.217.22
08/02/20127.127.267.17.18
08/03/20127.37.497.277.43
08/06/20127.457.687.447.64
08/07/20127.717.857.667.67
08/08/20127.587.777.577.67
08/09/20127.687.767.677.72
08/10/20127.667.767.637.74
08/13/20127.727.837.687.72
08/14/20127.787.97.747.78
08/15/20127.757.877.737.87
08/16/20127.897.967.837.93
08/17/20127.978.127.948
08/20/20127.988.197.988.15
08/21/20128.258.48.168.19
08/22/20128.148.328.128.22
08/23/20128.228.278.128.15
08/24/20128.128.218.038.16
08/27/20128.28.28.058.07
08/28/20128.048.117.957.96
08/29/20127.988.17.988
08/30/20127.957.957.837.91
08/31/201288.027.887.99
09/04/201288.117.958
09/05/20127.998.027.937.95
09/06/20128.048.358.038.35
09/07/20128.478.88.458.8
09/10/20128.848.928.538.58
09/11/20128.639.058.589.03
09/12/20129.159.198.878.97
09/13/20128.899.488.819.4
09/14/20129.69.799.459.55
09/17/20129.399.499.279.3
09/18/20129.169.299.099.23
09/19/20129.339.469.269.29
09/20/20129.149.259.089.19
09/21/20129.359.359.089.11
09/24/20128.999.28.959.1
09/25/20129.169.218.918.93
09/26/20128.868.918.78.82
09/27/20128.949.078.98.97
09/28/20128.898.938.798.83
10/01/20128.879.138.858.96
10/02/20129.19.118.888.93
10/03/20128.989.128.919.11
10/04/20129.29.429.159.41
10/05/20129.569.659.239.32
10/08/20129.169.389.139.28
10/09/20129.329.389.049.21
10/10/20129.199.279.069.21
10/11/20129.399.429.39.34
10/12/20129.169.289.059.12
10/15/20129.249.449.169.44
10/16/20129.539.69.389.46
10/17/20129.429.69.39.44
10/18/20129.389.579.379.47
10/19/20129.429.559.399.44
10/22/20129.479.569.419.55
10/23/20129.449.479.289.36
10/24/20129.459.499.39.31
10/25/20129.379.419.179.24
10/26/20129.169.279.059.12
10/31/20129.29.359.159.32
11/01/20129.349.759.279.74
11/02/20129.879.979.779.85
11/05/20129.839.939.629.75
11/06/20129.829.979.759.94
11/07/20129.639.679.229.23
11/08/20129.499.69.389.39
11/09/20129.39.599.279.43
11/12/20129.59.529.389.39
11/13/20129.319.559.289.33
11/14/20129.389.428.958.99
11/15/20129.039.29.029.09
11/16/20129.129.218.929.12
11/19/20129.369.539.329.49
11/20/20129.479.689.429.63
11/21/20129.679.789.639.77
11/23/20129.849.99.89.9
11/26/20129.829.879.759.84
11/27/20129.899.959.669.66
11/28/20129.569.769.389.76
11/29/20129.849.889.769.83
11/30/20129.789.879.769.86
12/03/20129.939.949.789.8
12/04/20129.799.919.779.91
12/05/20129.9710.569.9510.46
12/06/201210.5110.5810.2910.46
12/07/201210.5610.6810.4810.64
12/10/201210.610.6310.4610.57
12/11/201210.6410.7110.510.51
12/12/201210.5910.710.5110.61
12/13/201210.5910.6610.5110.54
12/14/201210.5510.610.5210.58
12/17/201210.651110.6411
12/18/201211.2411.3611.0511.36
12/19/201211.411.4911.1711.19
12/20/201211.111.5211.0811.52
12/21/201211.211.3511.1211.29
12/24/201211.2711.2911.2111.25
12/26/201211.2911.6311.2711.54
12/27/201211.6611.6911.2311.47
12/28/201211.3211.4911.2711.36
12/31/201211.3711.6511.311.61