Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3412
CLOSE 24.3228

Low

LOW 18.16

High

HIGH 30.5
DATEOPENHIGHLOWCLOSE
01/03/200025.1325.132424.22
01/04/200023.8823.9722.4722.78
01/05/200022.5323.2222.2523.03
01/06/200023.4724.8123.3824.69
01/07/200024.8124.812424.34
01/10/200024.4724.4723.3423.5
01/11/200022.7823.4722.7823
01/12/20002323.532323.25
01/13/200023.523.9423.4423.78
01/14/200024.9725.2824.4125.19
01/18/2000252523.9124
01/19/200023.9424.5923.3423.53
01/20/200023.75242323.03
01/21/200023.2523.3422.7822.84
01/24/200022.8823.1322.2522.28
01/25/200022.4722.8422.3422.56
01/26/200022.8823.6622.6923.56
01/27/200023.7824.1923.5324.06
01/28/200023.9423.9422.8822.88
01/31/200023.2524.2223.1624.22
02/01/200024.0624.472424.22
02/02/200023.7524.2523.6923.88
02/03/200023.8424.0322.7223.22
02/04/200023.4723.5622.6622.69
02/07/200022.6622.7522.4422.66
02/08/200022.9123.6322.8423.56
02/09/200023.5623.6323.0323.03
02/10/200023.0323.2522.3422.44
02/11/200022.523.3122.522.59
02/14/200022.8422.9722.0322.13
02/15/200022.032322.0322.81
02/16/200023.1323.2522.5622.59
02/17/200022.7223.1622.1622.31
02/18/200022.2822.3421.6921.88
02/22/200021.5922.9421.522.38
02/23/200022.523.3122.2222.88
02/24/200022.9423.1321.9422.41
02/25/200022.3822.9122.0622.06
02/28/200022.3823.4722.2822.97
02/29/200022.9723.2222.5323
03/01/20002323.0922.4122.78
03/02/200022.7822.7822.3122.53
03/03/200022.8823.0622.3122.5
03/06/200022.522.9722.3822.5
03/07/200022.522.5921.8822
03/08/20002222.3121.7821.81
03/09/200021.812221.4121.53
03/10/200021.4721.6321.1621.44
03/13/200021.4422.0321.2521.59
03/14/200021.7821.9121.2521.31
03/15/200021.4423.0321.3122.94
03/16/200023.524.7523.3124.63
03/17/200024.6925.3824.525
03/20/20002525.1324.1924.81
03/21/200024.8125.8824.7525.5
03/22/200025.7225.9725.0325.72
03/23/200026.1327.0925.5627.09
03/24/200026.9727.5926.6327.31
03/27/200027.2527.526.5927.06
03/28/200026.3127.3426.3126.78
03/29/200026.526.5625.9426
03/30/200026.1326.2225.2225.34
03/31/200025.526.6325.3126.22
04/03/200026.0327.7826.0327.75
04/04/200027.8128.2826.6627.09
04/05/200026.9727.6326.8127
04/06/200027.1327.2826.526.72
04/07/200026.5326.912626.16
04/10/200026.1626.9426.0626.41
04/11/200026.3826.6925.9126.17
04/12/200026.562826.5627.28
04/13/200027.3127.6326.2826.41
04/14/200025.9425.9424.3124.97
04/17/200024.9725.524.0625.16
04/18/200025.525.5924.8825.34
04/19/200025.4725.4724.4724.72
04/20/200025.0625.0924.7224.78
04/24/200024.7825.7524.6925.75
04/25/200025.5326.8425.526.72
04/26/200026.3426.4725.5925.88
04/27/200025.2525.8125.0325.63
04/28/200025.5625.6924.1924.5
05/01/200024.5325.4724.1625
05/02/200024.6625.4724.6624.81
05/03/200024.8125.4124.1624.5
05/04/200024.3424.4723.8424
05/05/200023.6324.2823.5623.78
05/08/200023.5924.4123.5924.09
05/09/200024.2524.8423.8124.09
05/10/200023.9724.2223.1923.25
05/11/200023.8823.9723.2823.69
05/12/200023.6924.4723.1624.29
05/15/200024.3125.4424.2825.31
05/16/200025.4725.8124.5924.84
05/17/200024.5324.9124.2824.66
05/18/200024.6925.4124.6625.16
05/19/200024.7825.0924.5624.88
05/22/200024.8825.1624.3825.13
05/23/200025.2226.5625.1326.28
05/24/200026.7528.0626.6928.06
05/25/200027.528.0327.2527.66
05/26/200027.527.6326.9427.31
05/30/200027.4727.5927.1627.47
05/31/200027.0627.9727.0627.72
06/01/200027.7528.8827.6628.41
06/02/200029.9730.529.6330.5
06/05/200029.6329.752929.63
06/06/200028.6928.8428.0628.38
06/07/200028.3428.9728.0628.91
06/08/200028.7228.7228.3128.38
06/09/200028.4728.7227.8428
06/12/20002828.3827.9728.25
06/13/200028.2228.2827.7827.84
06/14/200027.842827.4727.66
06/15/200027.7827.7825.5925.97
06/16/200026.0926.1323.2523.72
06/19/200023.8124.6623.7224.31
06/20/200024.5924.812424.25
06/21/200024.1924.2823.1323.5
06/22/200023.5323.7523.0623.5
06/23/200024.2524.2823.6323.69
06/26/200024.1624.3823.5923.97
06/27/200023.5623.882323.53
06/28/200023.5323.5622.6322.69
06/29/200022.6923.1322.5622.72
06/30/200022.5922.6921.521.5
07/03/200021.8822.6321.8122.5
07/05/200022.5323.1322.5322.66
07/06/200023.0323.0922.3822.91
07/07/200023.2223.8423.0623.72
07/10/200023.882423.6623.72
07/11/200023.7223.8423.3823.47
07/12/200023.7523.9423.3423.41
07/13/200023.523.5622.9123.09
07/14/200023.2223.9123.1623.66
07/17/200023.8124.2823.3823.56
07/18/200023.6323.6622.9723
07/19/200023.2823.2822.8823.06
07/20/200023.0624.2523.0624.19
07/21/200024.1924.5623.7223.75
07/24/200023.5624.1623.3423.72
07/25/20002424.2223.8424.13
07/26/20002424.0323.3123.53
07/27/200023.5323.842323.38
07/28/200023.5623.5922.9123.19
07/31/200023.2223.7223.0323.69
08/01/200023.8424.0623.523.84
08/02/200023.8424.2523.5623.59
08/03/200023.4124.6623.3424.53
08/04/200025.2526.3125.0326.22
08/07/200026.2826.4125.7826.19
08/08/200026.0326.2525.8125.97
08/09/200025.9726.8825.3826.53
08/10/200026.5927.2826.3826.72
08/11/200026.6927.1626.527
08/14/200026.7527.4726.527.47
08/15/200027.4127.4427.0927.16
08/16/200027.1927.3426.526.66
08/17/200026.7827.0926.6926.78
08/18/200026.662726.6626.88
08/21/200026.8827.2826.6326.94
08/22/200026.9427.4726.7527.22
08/23/200027.2227.4426.6927.03
08/24/200026.8826.9726.1326.25
08/25/200026.2526.5625.7825.88
08/28/200025.8426.4425.6925.91
08/29/200025.9425.9425.0925.44
08/30/200025.1925.9425.1325.44
08/31/200025.526.8825.4426.78
09/01/200026.7826.8826.1326.25
09/05/200026.0626.842626.59
09/06/200026.5927.4726.5926.81
09/07/200027.0627.4126.8827.22
09/08/200027.062827.0627.97
09/11/20002828.7227.9728.28
09/12/200028.7528.7828.2228.5
09/13/200028.528.8128.2828.41
09/14/200028.2828.6927.8128.13
09/15/200028.1328.1327.3427.34
09/18/200027.5927.5926.7526.84
09/19/200026.8127.5326.6927.44
09/20/200027.4127.4426.6326.91
09/21/200026.9427.0926.1326.5
09/22/200026.3427.526.1627.5
09/25/200027.5928.0927.3827.5
09/26/200027.3827.7226.8426.91
09/27/200026.9427.0625.9426.34
09/28/200026.5627.1926.0927
09/29/200026.6326.912626.19
10/02/200026.3126.5625.9126.53
10/03/200026.6927.2526.4127.09
10/04/200027.1627.3826.0926.38
10/05/200026.3826.9726.3426.94
10/06/200027.0627.0625.7525.81
10/09/20002626.0625.0925.28
10/10/200025.3125.3823.9724.34
10/11/200024.3424.3822.7523.53
10/12/200023.6323.7522.0322.28
10/13/200022.6923.8822.5923.28
10/16/20002323.0322.2822.59
10/17/200022.5623.2521.1921.38
10/18/200020.7521.6920.1321.09
10/19/200021.4422.4721.4122.03
10/20/200022.0622.3421.7521.88
10/23/200021.7821.9721.3421.88
10/24/200021.9122.6921.7222.25
10/25/200022.2822.8421.9122.03
10/26/200022.0922.4121.1321.69
10/27/20002222.4721.5922.47
10/30/200022.3123.6922.3123.5
10/31/200023.524.0923.1924.03
11/01/200023.7824.2823.6324.19
11/02/200024.2225.0924.2224.63
11/03/200024.4424.5924.3124.34
11/06/200024.4725.5624.4725.53
11/07/200025.3125.6925.2525.34
11/08/200025.2525.2524.2824.38
11/09/200024.3824.9124.2224.88
11/10/200024.7525.1324.1924.19
11/13/200023.7824.3423.4423.72
11/14/200024.0624.3122.5322.94
11/15/200021.692220.6621
11/16/200020.8821.4720.8420.94
11/17/200020.9121.2520.0620.16
11/20/20002020.251919.66
11/21/200019.5919.9419.1619.81
11/22/200019.3819.6619.0919.28
11/24/200019.4719.7219.3819.66
11/27/200019.8819.9719.6919.84
11/28/200019.6320.4419.6320.25
11/29/200020.0320.592020.34
11/30/200020.2220.6919.6319.97
12/01/20002020.3119.6319.88
12/04/200019.6319.9719.4119.5
12/05/200019.520.8119.2520.59
12/06/200020.521.0918.1619
12/07/200019.2519.5619.0319.5
12/08/200019.8120.6619.7820.44
12/11/200020.4421.7820.4121.72
12/12/200021.3821.7521.1321.72
12/13/200021.7221.9421.3121.47
12/14/200020.9721.1920.6621.16
12/15/200020.6921.2220.6920.91
12/18/200021.3421.9121.2821.75
12/19/200021.8822.9721.7222.13
12/20/20002222.1621.1621.38
12/21/200021.6922.9421.4722.91
12/22/200023.1323.4422.9123.06
12/26/20002323.3822.523.16
12/27/200023.2823.4123.0623.41
12/28/200023.1323.6323.1323.41
12/29/200023.4423.4422.7522.94