Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5218
CLOSE 8.5091

Low

LOW 4.22

High

HIGH 11.81
DATEOPENHIGHLOWCLOSE
01/02/199011.5611.7811.4711.66
01/03/199011.6911.8111.6911.75
01/04/199011.6311.6311.4111.5
01/05/199011.4711.4711.2511.25
01/08/199011.2511.4411.2511.31
01/09/199011.3111.4711.2811.31
01/10/199011.1611.1610.9411.09
01/11/199011.0911.1610.9111
01/12/199010.9710.9710.6910.69
01/15/199010.5910.5910.3110.38
01/16/199010.3810.7510.1310.75
01/17/199010.7510.9410.6910.81
01/18/199010.811110.510.66
01/19/199010.7811.1310.7811.06
01/22/199011.0611.1610.8810.88
01/23/199010.9111.0910.9111.09
01/24/1990111110.8110.97
01/25/199010.9711.0610.9410.94
01/26/199010.9110.9110.5610.75
01/29/199010.7510.7510.4710.63
01/30/199010.5610.5610.1910.22
01/31/199010.2210.510.1610.5
02/01/199010.510.5910.3110.34
02/02/199010.3410.7210.2510.72
02/05/199010.7210.7210.510.5
02/06/199010.4410.4410.3110.38
02/07/199010.3810.5610.1910.56
02/08/199010.5310.5310.3810.44
02/09/199010.4410.5610.3810.53
02/12/199010.5310.6310.4710.53
02/13/199010.5310.5910.4710.5
02/14/199010.510.6610.4710.66
02/15/199010.6610.9710.5910.94
02/16/19901111.251111.19
02/20/199011.0611.0610.9411.03
02/21/199011.0311.0610.8110.97
02/22/19901111.281111.09
02/23/199011.0911.1610.9111
02/26/19901111.0310.9411
02/27/19901111.2210.9411.22
02/28/199011.2211.2811.0611.13
03/01/199011.1311.2211.0311.16
03/02/199011.1611.511.1611.5
03/05/199011.511.6311.4411.47
03/06/199011.4411.4411.2511.38
03/07/199011.3811.3811.2811.34
03/08/199011.1911.1910.7810.91
03/09/199010.510.510.1910.38
03/12/199010.3810.510.3110.34
03/13/199010.3410.3410.1310.16
03/14/199010.1610.169.8410.06
03/15/199010.0910.2210.0910.13
03/16/199010.1310.3810.0910.13
03/19/199010.1310.139.9710.06
03/20/199010.0610.069.949.97
03/21/19909.9710.069.919.94
03/22/19909.849.849.639.63
03/23/19909.639.759.479.69
03/26/19909.699.949.699.91
03/27/19909.919.979.819.94
03/28/19909.949.979.849.88
03/29/19909.889.889.759.78
03/30/19909.789.789.569.69
04/02/19909.669.669.479.56
04/03/19909.569.699.569.63
04/04/19909.539.539.259.44
04/05/19909.419.419.039.03
04/06/1990998.478.84
04/09/19908.849.068.849.03
04/10/19909.099.449.099.41
04/11/19909.419.539.419.44
04/12/19909.449.59.419.41
04/16/19909.419.479.259.25
04/17/19909.259.639.199.34
04/18/19909.349.449.289.34
04/19/19909.349.419.289.31
04/20/19909.319.389.289.28
04/23/19909.289.289.199.25
04/24/19909.259.419.199.25
04/25/19909.259.2599.13
04/26/19909.139.259.139.22
04/27/19909.259.349.259.31
04/30/19909.319.539.319.5
05/01/19909.59.819.59.72
05/02/19909.729.819.669.81
05/03/19909.8110.069.8110
05/04/19901010.069.819.88
05/07/19909.88109.889.94
05/08/19909.889.889.699.75
05/09/19909.759.759.639.69
05/10/19909.699.729.599.66
05/11/19909.699.919.699.84
05/14/19909.8410.069.849.88
05/15/19909.889.949.849.91
05/16/19909.919.919.789.84
05/17/19909.84109.759.88
05/18/19909.889.919.699.81
05/21/19909.819.949.759.84
05/22/19909.849.919.669.66
05/23/19909.669.729.599.69
05/24/19909.699.729.449.47
05/25/19909.389.389.199.25
05/29/19909.289.349.289.31
05/30/19909.319.59.319.44
05/31/19909.449.849.449.69
06/01/19909.699.979.699.97
06/04/19909.9710.569.9410.5
06/05/199010.6610.9410.6610.88
06/06/199010.8811.0610.8110.81
06/07/199010.7510.7510.2510.25
06/08/199010.2510.3410.1610.34
06/11/199010.3410.3410.2210.34
06/12/199010.3410.4110.2810.38
06/13/199010.3810.419.9710.09
06/14/19909.889.889.419.47
06/15/19909.479.849.259.81
06/18/19909.819.849.539.59
06/19/19909.599.789.539.56
06/20/19909.569.599.259.41
06/21/19909.419.669.419.59
06/22/19909.569.569.419.44
06/25/19909.449.479.419.44
06/26/19909.449.479.139.13
06/27/19909.199.349.199.25
06/28/19909.289.389.289.34
06/29/19909.349.419.289.38
07/02/19909.389.419.259.28
07/03/19909.289.289.139.13
07/05/1990998.818.91
07/06/19908.919.258.919.25
07/09/19909.259.258.979
07/10/19908.978.978.668.72
07/11/19908.728.758.58.66
07/12/19908.668.728.418.59
07/13/19908.598.728.568.69
07/16/19908.699.258.699.13
07/17/19909.349.639.349.47
07/18/19909.479.479.259.38
07/19/19909.389.389.259.28
07/20/19909.289.349.199.19
07/23/19909.199.198.919.06
07/24/19909.069.068.889
07/25/199099.068.949.06
07/26/19909.069.138.979.03
07/27/19909.039.038.919.03
07/30/1990998.888.94
07/31/19908.949.038.918.97
08/01/19908.918.918.388.72
08/02/19908.728.888.568.66
08/03/19908.668.668.288.47
08/06/19908.258.257.888.13
08/07/19908.198.568.198.5
08/08/19908.58.568.418.47
08/09/19908.478.538.318.53
08/10/19908.538.598.478.47
08/13/19908.478.668.388.59
08/14/19908.598.598.58.53
08/15/19908.568.668.568.63
08/16/19908.598.598.58.5
08/17/19908.58.58.258.47
08/20/19908.478.698.478.63
08/21/19908.598.598.348.44
08/22/19908.448.537.947.97
08/23/19907.887.887.57.78
08/24/19907.817.947.817.88
08/27/19908.138.258.138.22
08/28/19908.228.388.138.22
08/29/19908.228.448.228.31
08/30/19908.318.448.198.22
08/31/19908.198.198.068.16
09/04/19908.168.288.138.13
09/05/19908.138.228.098.22
09/06/19908.228.288.198.22
09/07/19908.228.288.198.22
09/10/19908.228.288.138.16
09/11/19908.138.138.068.09
09/12/19908.068.067.887.97
09/13/19907.977.977.597.63
09/14/19907.637.667.317.41
09/17/19907.417.447.317.31
09/18/19907.317.346.947
09/19/199077.066.756.81
09/20/19906.756.756.446.5
09/21/19906.56.666.56.59
09/24/19906.566.566.316.34
09/25/19906.346.346.256.34
09/26/19906.346.345.815.81
09/27/19905.065.064.55.03
09/28/19905.035.384.885.34
10/01/19905.415.55.415.44
10/02/19905.445.635.445.47
10/03/19905.475.475.165.25
10/04/19905.255.255.135.22
10/05/19905.225.345.095.19
10/08/19905.195.2555.19
10/09/19905.195.195.035.03
10/10/19905.035.164.884.88
10/11/19904.884.914.694.69
10/12/19904.694.814.634.81
10/15/19904.845.384.845.31
10/16/19905.315.385.255.28
10/17/19905.255.2555.09
10/18/19905.065.064.694.88
10/19/19904.884.974.724.78
10/22/19904.784.884.724.88
10/23/19904.844.844.694.72
10/24/19904.724.814.634.78
10/25/19904.784.814.724.72
10/26/19904.724.724.444.47
10/29/19904.474.534.284.31
10/30/19904.314.384.224.25
10/31/19904.284.54.284.31
11/01/19904.314.634.314.63
11/02/19904.6654.664.97
11/05/19904.975.194.915.09
11/06/19905.095.094.975.03
11/07/19905.035.2255.13
11/08/19905.135.445.065.34
11/09/19905.345.475.255.44
11/12/19905.475.845.475.81
11/13/19905.8165.755.97
11/14/19905.976.285.946.09
11/15/19905.975.975.725.81
11/16/19905.846.135.846.13
11/19/19906.166.256.166.25
11/20/19906.256.2566.25
11/21/19906.256.2566
11/23/1990665.785.78
11/26/19905.786.035.536
11/27/199066.55.916.44
11/28/19906.446.446.256.25
11/29/19906.256.255.885.97
11/30/19905.976.065.756
12/03/199066.095.915.97
12/04/199066.3166.25
12/05/19906.316.816.316.63
12/06/19906.636.886.256.34
12/07/19906.256.256.096.09
12/10/19906.096.285.976.19
12/11/19906.196.2566.03
12/12/1990665.755.94
12/13/19905.9465.845.88
12/14/19905.885.885.695.81
12/17/19905.755.755.635.69
12/18/19905.6965.666
12/19/199066.315.976.22
12/20/19906.226.476.096.41
12/21/19906.416.446.256.34
12/24/19906.316.316.166.25
12/26/19906.256.316.196.25
12/27/19906.256.255.975.97
12/28/19905.915.915.725.81
12/31/19905.815.815.695.72