BAC
Bank of America Corporation
20:00:03
56.2 $
0.0000 (%0.00)
Previous Close: 56.53
Day Low₺56.03
Day High₺57.33
BAC: Bank of America Corporation Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.7451
CLOSE 10.7632
Low
LOW 6.75
High
HIGH 13.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1989 | 6.81 | 6.84 | 6.78 | 6.81 |
| 01/04/1989 | 6.81 | 6.84 | 6.75 | 6.81 |
| 01/05/1989 | 6.81 | 6.84 | 6.78 | 6.84 |
| 01/06/1989 | 6.84 | 6.91 | 6.81 | 6.81 |
| 01/09/1989 | 6.88 | 7.22 | 6.88 | 7.16 |
| 01/10/1989 | 7.16 | 7.22 | 7.09 | 7.16 |
| 01/11/1989 | 7.16 | 7.16 | 7.03 | 7.13 |
| 01/12/1989 | 7.13 | 7.16 | 7.09 | 7.16 |
| 01/13/1989 | 7.16 | 7.16 | 7.03 | 7.13 |
| 01/16/1989 | 7.13 | 7.16 | 7.09 | 7.09 |
| 01/17/1989 | 7.09 | 7.13 | 7 | 7.03 |
| 01/18/1989 | 7.03 | 7.09 | 6.97 | 7.06 |
| 01/19/1989 | 7.06 | 7.16 | 7.06 | 7.06 |
| 01/20/1989 | 7.06 | 7.16 | 6.97 | 7.13 |
| 01/23/1989 | 7.13 | 7.19 | 7.03 | 7.03 |
| 01/24/1989 | 7.06 | 7.22 | 7.06 | 7.13 |
| 01/25/1989 | 7.19 | 7.41 | 7.19 | 7.38 |
| 01/26/1989 | 7.38 | 7.53 | 7.38 | 7.47 |
| 01/27/1989 | 7.47 | 7.5 | 7.41 | 7.44 |
| 01/30/1989 | 7.44 | 7.5 | 7.44 | 7.47 |
| 01/31/1989 | 7.47 | 7.53 | 7.44 | 7.5 |
| 02/01/1989 | 7.5 | 7.56 | 7.44 | 7.47 |
| 02/02/1989 | 7.47 | 7.53 | 7.44 | 7.47 |
| 02/03/1989 | 7.47 | 7.69 | 7.44 | 7.66 |
| 02/06/1989 | 7.66 | 7.75 | 7.63 | 7.66 |
| 02/07/1989 | 7.75 | 8.09 | 7.75 | 8.06 |
| 02/08/1989 | 8.06 | 8.09 | 7.94 | 8 |
| 02/09/1989 | 8 | 8.03 | 7.88 | 7.97 |
| 02/10/1989 | 7.97 | 8.06 | 7.91 | 7.91 |
| 02/13/1989 | 7.91 | 7.91 | 7.81 | 7.84 |
| 02/14/1989 | 7.88 | 7.97 | 7.88 | 7.91 |
| 02/15/1989 | 7.91 | 8.03 | 7.88 | 8 |
| 02/16/1989 | 8.03 | 8.16 | 8.03 | 8.16 |
| 02/17/1989 | 8.19 | 8.34 | 8.19 | 8.34 |
| 02/21/1989 | 8.34 | 8.47 | 8.16 | 8.16 |
| 02/22/1989 | 8.16 | 8.16 | 8.06 | 8.06 |
| 02/23/1989 | 8.06 | 8.09 | 7.94 | 8.06 |
| 02/24/1989 | 8.06 | 8.31 | 8.03 | 8.03 |
| 02/27/1989 | 8.03 | 8.13 | 8 | 8.13 |
| 02/28/1989 | 8.16 | 8.28 | 8.16 | 8.28 |
| 03/01/1989 | 8.28 | 8.31 | 8.16 | 8.16 |
| 03/02/1989 | 8.16 | 8.31 | 8.16 | 8.28 |
| 03/03/1989 | 8.31 | 8.66 | 8.31 | 8.66 |
| 03/06/1989 | 8.66 | 8.84 | 8.47 | 8.56 |
| 03/07/1989 | 8.56 | 8.56 | 8.44 | 8.5 |
| 03/08/1989 | 8.5 | 8.53 | 8.31 | 8.5 |
| 03/09/1989 | 8.5 | 8.56 | 8.44 | 8.5 |
| 03/10/1989 | 8.5 | 8.53 | 8.47 | 8.5 |
| 03/13/1989 | 8.5 | 8.66 | 8.44 | 8.59 |
| 03/14/1989 | 8.59 | 8.63 | 8.5 | 8.59 |
| 03/15/1989 | 8.59 | 8.69 | 8.56 | 8.69 |
| 03/16/1989 | 8.72 | 9.31 | 8.72 | 9.16 |
| 03/17/1989 | 9.13 | 9.13 | 8.91 | 9 |
| 03/20/1989 | 9 | 9 | 8.81 | 8.97 |
| 03/21/1989 | 9 | 9.13 | 9 | 9 |
| 03/22/1989 | 9 | 9.06 | 8.94 | 9.03 |
| 03/23/1989 | 9 | 9 | 8.72 | 8.88 |
| 03/27/1989 | 8.88 | 8.88 | 8.63 | 8.84 |
| 03/28/1989 | 8.84 | 9 | 8.78 | 8.84 |
| 03/29/1989 | 8.84 | 9.06 | 8.78 | 9.06 |
| 03/30/1989 | 9.06 | 9.16 | 8.94 | 9.06 |
| 03/31/1989 | 8.88 | 8.88 | 8.72 | 8.88 |
| 04/03/1989 | 8.88 | 8.94 | 8.69 | 8.94 |
| 04/04/1989 | 8.88 | 8.88 | 8.72 | 8.72 |
| 04/05/1989 | 8.69 | 8.69 | 8.53 | 8.56 |
| 04/06/1989 | 8.56 | 8.56 | 8.38 | 8.56 |
| 04/07/1989 | 8.5 | 8.5 | 8.44 | 8.47 |
| 04/10/1989 | 8.47 | 8.5 | 8.41 | 8.41 |
| 04/11/1989 | 8.44 | 8.63 | 8.44 | 8.63 |
| 04/12/1989 | 8.63 | 8.75 | 8.63 | 8.75 |
| 04/13/1989 | 8.75 | 8.75 | 8.59 | 8.59 |
| 04/14/1989 | 8.66 | 8.72 | 8.66 | 8.69 |
| 04/17/1989 | 8.69 | 8.72 | 8.66 | 8.72 |
| 04/18/1989 | 8.72 | 8.97 | 8.72 | 8.88 |
| 04/19/1989 | 8.91 | 9.03 | 8.91 | 9 |
| 04/20/1989 | 9 | 9.06 | 8.91 | 8.94 |
| 04/21/1989 | 8.94 | 9.03 | 8.94 | 9.03 |
| 04/24/1989 | 9.03 | 9.13 | 9 | 9.09 |
| 04/25/1989 | 9.19 | 9.44 | 9.19 | 9.19 |
| 04/26/1989 | 9.16 | 9.16 | 9 | 9.03 |
| 04/27/1989 | 9.06 | 9.16 | 9.06 | 9.13 |
| 04/28/1989 | 9.13 | 9.13 | 9.06 | 9.09 |
| 05/01/1989 | 9.09 | 9.19 | 9.06 | 9.16 |
| 05/02/1989 | 9.16 | 9.34 | 9.16 | 9.22 |
| 05/03/1989 | 9.22 | 9.88 | 9.19 | 9.72 |
| 05/04/1989 | 9.72 | 10.03 | 9.59 | 10 |
| 05/05/1989 | 10 | 10.19 | 9.97 | 10.13 |
| 05/08/1989 | 10.06 | 10.06 | 9.94 | 9.97 |
| 05/09/1989 | 9.97 | 10 | 9.81 | 9.84 |
| 05/10/1989 | 9.88 | 10.03 | 9.88 | 9.97 |
| 05/11/1989 | 9.97 | 10.03 | 9.91 | 9.94 |
| 05/12/1989 | 9.94 | 10.06 | 9.88 | 10 |
| 05/15/1989 | 10.03 | 10.19 | 10.03 | 10.19 |
| 05/16/1989 | 10.19 | 10.25 | 10.13 | 10.13 |
| 05/17/1989 | 10.13 | 10.25 | 10.06 | 10.19 |
| 05/18/1989 | 10.19 | 10.38 | 10.16 | 10.22 |
| 05/19/1989 | 10.31 | 10.44 | 10.31 | 10.34 |
| 05/22/1989 | 10.41 | 10.5 | 10.41 | 10.47 |
| 05/23/1989 | 10.47 | 10.47 | 10.41 | 10.44 |
| 05/24/1989 | 10.44 | 10.53 | 10.44 | 10.5 |
| 05/25/1989 | 10.5 | 10.97 | 10.47 | 10.97 |
| 05/26/1989 | 10.97 | 11.31 | 10.81 | 11.19 |
| 05/30/1989 | 11.19 | 11.28 | 11.06 | 11.13 |
| 05/31/1989 | 11.19 | 11.81 | 11.19 | 11.72 |
| 06/01/1989 | 11.72 | 11.97 | 11.41 | 11.75 |
| 06/02/1989 | 11.75 | 11.78 | 11.66 | 11.69 |
| 06/05/1989 | 11.69 | 11.72 | 11.53 | 11.56 |
| 06/06/1989 | 11.56 | 11.59 | 11.25 | 11.41 |
| 06/07/1989 | 11.41 | 11.56 | 11.38 | 11.5 |
| 06/08/1989 | 11.53 | 11.78 | 11.53 | 11.75 |
| 06/09/1989 | 11.75 | 11.81 | 11.66 | 11.66 |
| 06/12/1989 | 11.66 | 11.66 | 11.5 | 11.66 |
| 06/13/1989 | 11.66 | 11.69 | 11.56 | 11.59 |
| 06/14/1989 | 11.56 | 11.56 | 11.47 | 11.53 |
| 06/15/1989 | 11.5 | 11.5 | 11.44 | 11.47 |
| 06/16/1989 | 11.47 | 11.56 | 11.47 | 11.56 |
| 06/19/1989 | 11.56 | 11.69 | 11.47 | 11.66 |
| 06/20/1989 | 11.69 | 11.88 | 11.69 | 11.88 |
| 06/21/1989 | 11.88 | 11.94 | 11.84 | 11.88 |
| 06/22/1989 | 11.88 | 12 | 11.88 | 11.94 |
| 06/23/1989 | 11.94 | 12.06 | 11.91 | 12.03 |
| 06/26/1989 | 12.03 | 12.13 | 11.97 | 12.03 |
| 06/27/1989 | 12.03 | 12.09 | 11.97 | 12 |
| 06/28/1989 | 11.94 | 11.94 | 11.88 | 11.88 |
| 06/29/1989 | 11.88 | 11.88 | 11.44 | 11.63 |
| 06/30/1989 | 11.56 | 11.56 | 11.22 | 11.31 |
| 07/03/1989 | 11.34 | 11.5 | 11.34 | 11.41 |
| 07/05/1989 | 11.44 | 11.81 | 11.44 | 11.81 |
| 07/06/1989 | 11.81 | 12 | 11.81 | 12 |
| 07/07/1989 | 12 | 12.06 | 11.94 | 12.06 |
| 07/10/1989 | 12.06 | 12.19 | 12.06 | 12.19 |
| 07/11/1989 | 12.19 | 12.31 | 12.09 | 12.09 |
| 07/12/1989 | 12.09 | 12.16 | 12.03 | 12.03 |
| 07/13/1989 | 12.03 | 12.22 | 12.03 | 12.22 |
| 07/14/1989 | 12.22 | 12.34 | 12.06 | 12.31 |
| 07/17/1989 | 12.31 | 12.41 | 12.28 | 12.38 |
| 07/18/1989 | 12.41 | 12.56 | 12.41 | 12.56 |
| 07/19/1989 | 12.56 | 12.72 | 12.53 | 12.69 |
| 07/20/1989 | 12.75 | 12.97 | 12.75 | 12.88 |
| 07/21/1989 | 12.88 | 13 | 12.81 | 12.94 |
| 07/24/1989 | 12.94 | 12.97 | 12.81 | 12.88 |
| 07/25/1989 | 12.88 | 13.03 | 12.84 | 12.88 |
| 07/26/1989 | 12.88 | 13 | 12.72 | 13 |
| 07/27/1989 | 13 | 13.09 | 12.94 | 13 |
| 07/28/1989 | 13.13 | 13.25 | 13.13 | 13.25 |
| 07/31/1989 | 13.25 | 13.38 | 13.22 | 13.38 |
| 08/01/1989 | 13.41 | 13.56 | 13.41 | 13.56 |
| 08/02/1989 | 13.56 | 13.63 | 13.5 | 13.63 |
| 08/03/1989 | 13.63 | 13.66 | 13.44 | 13.53 |
| 08/04/1989 | 13.53 | 13.63 | 13.5 | 13.59 |
| 08/07/1989 | 13.66 | 13.75 | 13.66 | 13.72 |
| 08/08/1989 | 13.72 | 13.75 | 13.56 | 13.59 |
| 08/09/1989 | 13.59 | 13.59 | 13.47 | 13.53 |
| 08/10/1989 | 13.53 | 13.63 | 13.47 | 13.53 |
| 08/11/1989 | 13.53 | 13.75 | 13.47 | 13.47 |
| 08/14/1989 | 13.34 | 13.34 | 13.16 | 13.19 |
| 08/15/1989 | 13.19 | 13.22 | 12.91 | 13 |
| 08/16/1989 | 13 | 13.28 | 13 | 13.25 |
| 08/17/1989 | 13.25 | 13.44 | 13.25 | 13.41 |
| 08/18/1989 | 13.41 | 13.47 | 13.31 | 13.41 |
| 08/21/1989 | 13.38 | 13.38 | 13.16 | 13.19 |
| 08/22/1989 | 13.19 | 13.19 | 12.81 | 12.94 |
| 08/23/1989 | 12.94 | 13 | 12.81 | 12.94 |
| 08/24/1989 | 12.94 | 13.25 | 12.88 | 13.22 |
| 08/25/1989 | 13.22 | 13.34 | 13.16 | 13.25 |
| 08/28/1989 | 13.16 | 13.16 | 13.03 | 13.09 |
| 08/29/1989 | 13.16 | 13.28 | 13.16 | 13.25 |
| 08/30/1989 | 13.25 | 13.25 | 13.06 | 13.13 |
| 08/31/1989 | 13.09 | 13.09 | 13 | 13.03 |
| 09/01/1989 | 13.03 | 13.16 | 12.97 | 13.09 |
| 09/05/1989 | 13.09 | 13.09 | 13 | 13.09 |
| 09/06/1989 | 13.06 | 13.06 | 12.81 | 13.03 |
| 09/07/1989 | 13.03 | 13.03 | 12.69 | 12.75 |
| 09/08/1989 | 12.75 | 12.94 | 12.69 | 12.94 |
| 09/11/1989 | 12.94 | 12.94 | 12.81 | 12.81 |
| 09/12/1989 | 12.81 | 12.91 | 12.81 | 12.81 |
| 09/13/1989 | 12.81 | 12.88 | 12.38 | 12.44 |
| 09/14/1989 | 12.47 | 12.69 | 12.47 | 12.63 |
| 09/15/1989 | 12.63 | 12.75 | 12.63 | 12.75 |
| 09/18/1989 | 12.75 | 12.88 | 12.75 | 12.84 |
| 09/19/1989 | 12.84 | 12.88 | 12.66 | 12.69 |
| 09/20/1989 | 12.72 | 12.88 | 12.72 | 12.84 |
| 09/21/1989 | 12.84 | 13.03 | 12.84 | 12.97 |
| 09/22/1989 | 12.97 | 13.09 | 12.94 | 13.03 |
| 09/25/1989 | 13.03 | 13.09 | 12.91 | 12.94 |
| 09/26/1989 | 12.91 | 12.91 | 12.63 | 12.63 |
| 09/27/1989 | 12.63 | 12.97 | 12.56 | 12.91 |
| 09/28/1989 | 12.94 | 13.13 | 12.94 | 13.13 |
| 09/29/1989 | 13.13 | 13.13 | 13.03 | 13.13 |
| 10/02/1989 | 13.06 | 13.06 | 12.97 | 13.06 |
| 10/03/1989 | 13.06 | 13.09 | 12.94 | 13.09 |
| 10/04/1989 | 13.09 | 13.09 | 13.03 | 13.06 |
| 10/05/1989 | 13.06 | 13.09 | 12.81 | 12.81 |
| 10/06/1989 | 12.84 | 12.97 | 12.84 | 12.84 |
| 10/09/1989 | 12.84 | 12.88 | 12.69 | 12.81 |
| 10/10/1989 | 12.81 | 12.84 | 12.78 | 12.78 |
| 10/11/1989 | 12.78 | 12.81 | 12.69 | 12.75 |
| 10/12/1989 | 12.75 | 12.75 | 12.53 | 12.63 |
| 10/13/1989 | 12.56 | 12.56 | 11.78 | 11.88 |
| 10/16/1989 | 11.88 | 12.75 | 11.44 | 12.75 |
| 10/17/1989 | 12.75 | 12.81 | 12.41 | 12.47 |
| 10/18/1989 | 12.47 | 12.5 | 12.31 | 12.41 |
| 10/19/1989 | 12.41 | 12.69 | 12.41 | 12.63 |
| 10/20/1989 | 12.63 | 12.72 | 12.44 | 12.66 |
| 10/23/1989 | 12.66 | 12.88 | 12.59 | 12.75 |
| 10/24/1989 | 12.75 | 12.81 | 12.38 | 12.44 |
| 10/25/1989 | 12.44 | 12.47 | 12.31 | 12.38 |
| 10/26/1989 | 12.38 | 12.47 | 12.03 | 12.13 |
| 10/27/1989 | 12.03 | 12.03 | 11.56 | 11.56 |
| 10/30/1989 | 11.59 | 11.75 | 11.59 | 11.72 |
| 10/31/1989 | 11.72 | 11.84 | 11.69 | 11.81 |
| 11/01/1989 | 11.81 | 12.06 | 11.66 | 11.66 |
| 11/02/1989 | 11.66 | 11.69 | 11.5 | 11.5 |
| 11/03/1989 | 11.5 | 11.59 | 11.44 | 11.47 |
| 11/06/1989 | 11.47 | 11.47 | 11.06 | 11.16 |
| 11/07/1989 | 11.16 | 11.41 | 11.13 | 11.38 |
| 11/08/1989 | 11.38 | 11.81 | 11.38 | 11.78 |
| 11/09/1989 | 11.78 | 11.84 | 11.75 | 11.84 |
| 11/10/1989 | 11.94 | 12.19 | 11.94 | 12.19 |
| 11/13/1989 | 12.19 | 12.56 | 12.16 | 12.5 |
| 11/14/1989 | 12.5 | 12.53 | 12.28 | 12.31 |
| 11/15/1989 | 12.31 | 12.38 | 12.09 | 12.28 |
| 11/16/1989 | 12.25 | 12.25 | 12.03 | 12.22 |
| 11/17/1989 | 12.19 | 12.19 | 12.06 | 12.16 |
| 11/20/1989 | 12.13 | 12.13 | 11.75 | 11.88 |
| 11/21/1989 | 11.88 | 11.94 | 11.69 | 11.78 |
| 11/22/1989 | 11.78 | 11.78 | 11.59 | 11.72 |
| 11/24/1989 | 11.72 | 11.75 | 11.66 | 11.75 |
| 11/27/1989 | 11.75 | 11.94 | 11.69 | 11.91 |
| 11/28/1989 | 11.91 | 12.03 | 11.81 | 12 |
| 11/29/1989 | 12 | 12.03 | 11.94 | 11.94 |
| 11/30/1989 | 11.81 | 11.81 | 11.59 | 11.72 |
| 12/01/1989 | 11.72 | 11.75 | 11.53 | 11.59 |
| 12/04/1989 | 11.5 | 11.5 | 11.38 | 11.44 |
| 12/05/1989 | 11.44 | 11.5 | 11.19 | 11.22 |
| 12/06/1989 | 11.16 | 11.16 | 10.53 | 10.59 |
| 12/07/1989 | 10.66 | 10.94 | 10.66 | 10.91 |
| 12/08/1989 | 10.91 | 10.97 | 10.88 | 10.97 |
| 12/11/1989 | 10.97 | 10.97 | 10.5 | 10.75 |
| 12/12/1989 | 10.75 | 11 | 10.75 | 11 |
| 12/13/1989 | 11 | 11.06 | 10.91 | 11 |
| 12/14/1989 | 11 | 11.06 | 11 | 11 |
| 12/15/1989 | 11 | 11.09 | 11 | 11.03 |
| 12/18/1989 | 11.03 | 11.09 | 10.66 | 10.72 |
| 12/19/1989 | 10.63 | 10.63 | 10.34 | 10.41 |
| 12/20/1989 | 10.41 | 10.81 | 10.41 | 10.75 |
| 12/21/1989 | 10.75 | 11 | 10.66 | 10.88 |
| 12/22/1989 | 10.88 | 11.13 | 10.81 | 11.09 |
| 12/26/1989 | 11.16 | 11.41 | 11.16 | 11.38 |
| 12/27/1989 | 11.38 | 11.59 | 11.38 | 11.53 |
| 12/28/1989 | 11.53 | 11.66 | 11.5 | 11.63 |
| 12/29/1989 | 11.63 | 11.66 | 11.53 | 11.56 |