Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of America Corporation logo
BAC
Bank of America Corporation
20:00:03
59.67 $
0.0000 (%0.00)
Previous Close: 59.25
Day Low₺59.39
Day High₺59.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.5628
CLOSE 54.566

Low

LOW 46.12

High

HIGH 65.22
DATEOPENHIGHLOWCLOSE
01/02/202655.0355.9954.8855.95
01/05/202656.1757.5556.1456.89
01/06/202657.0157.4156.7557.25
01/07/202656.6956.8155.4455.64
01/08/202655.4856.5855.4756.18
01/09/202656.1756.6155.7955.85
01/12/202655.2955.4554.7355.19
01/13/202655.2755.5254.354.54
01/14/202652.8853.4851.6652.48
01/15/202652.7253.0452.2352.57
01/16/202652.6953.3852.2552.97
01/20/202652.3253.4851.9652.1
01/21/202652.2352.8652.0552.07
01/22/202652.4753.1352.3352.45
01/23/202652.1152.251.3851.72
01/26/202651.852.2851.6752.02
01/27/202652.2152.2551.8152.17
01/28/202651.9552.1451.3151.81
01/29/202651.9853.0951.9553.08
01/30/202652.8753.4152.7753.2
02/02/202653.254.0952.9554.03
02/03/202654.255.1253.6854.45
02/04/202654.7856.0454.7155.38
02/05/202655.0255.2954.2554.94
02/06/202655.5556.8755.2956.53
02/09/202656.3956.7256.1856.41
02/10/202656.4456.8354.2755.39
02/11/202655.9756.1153.2453.83
02/12/202653.9153.9451.7952.52
02/13/202651.9152.8251.4452.55
02/17/202653.0453.5552.6252.74
02/18/202652.9953.6152.7953.36
02/19/202651.9152.8151.8352.77
02/20/202652.5353.0951.8353.06
02/23/202652.8453.2650.8951.07
02/24/202650.7450.8849.4750.41
02/25/202650.3351.7750.3151.69
02/26/202651.8852.6751.7452.3
02/27/202651.0851.4149.3249.83
03/02/202648.7850.4248.5849.81
03/03/202648.7650.5148.549.97
03/04/202649.8950.4149.2150.3
03/05/202649.8250.4349.3349.81
03/06/202648.5548.747.6248.64
03/09/202647.9448.1546.7747.9
03/10/202648.2849.1547.648.56
03/11/202648.3648.6547.7848.52
03/12/202647.747.7846.7947.1
03/13/202647.5247.8246.6646.72
03/16/202647.1247.6846.947.06
03/17/202647.6648.0847.247.28
03/18/202647.2247.8846.6946.83
03/19/202646.4247.1946.1247.01
03/20/202647.1347.4646.6947.16
03/23/202648.3448.3947.4847.52
03/24/202647.0548.4647.0248.14
03/25/202648.5249.1148.1848.75
03/26/202648.7148.8748.0348.24
03/27/202648.0748.2546.8446.97
03/30/202647.5547.8646.9347.23
03/31/202647.6848.7747.3748.75
04/01/202649.750.0548.7849.27
04/02/202648.7549.5748.1649.38
04/06/202649.4350.1249.2550.06
04/07/202649.850.4849.6250.28
04/08/202651.9452.2651.3751.88
04/09/202651.6352.8451.6352.71
04/10/202652.852.8352.252.54
04/13/202652.1853.4451.8553.35
04/14/202653.153.5752.853.35
04/15/202654.2555.453.7154.32
04/16/202654.0454.5153.4753.51
04/17/202654.1654.653.7553.91
04/20/202653.553.9553.1853.95
04/21/20265454.6553.2153.48
04/22/202653.6753.85353.12
04/23/202653.0653.5252.2552.47
04/24/202652.3252.5151.9352.05
04/27/202651.9952.9351.8352.63
04/28/202653.0253.4352.6352.66
04/29/202652.4353.0251.8352.88
04/30/202652.6153.6652.1553.46
05/01/202653.6954.0653.0953.24
05/04/202653.0753.075252.19
05/05/202652.5753.3652.2853.12
05/06/202653.8254.253.4753.6
05/07/202653.555452.552.75
05/08/202652.9853.0151.151.31
05/11/202651.2151.3950.2750.55
05/12/202650.8651.0849.8450.78
05/13/202650.3650.7849.849.84
05/14/202650.0650.4749.4949.85
05/15/202649.6249.9949.349.77
05/18/202649.7250.9249.7250.69
05/19/202650.7351.2850.3850.7
05/20/202650.9951.5850.4951.23
05/21/20265151.550.7651.49
05/22/202651.6952.1551.6551.8
05/26/202652.2252.551.8852.2
05/27/202652.3952.4950.7651.1
05/28/202650.9251.550.6450.77
05/29/202650.9751.850.6151.6
06/01/202651.3151.8350.8551.51
06/02/202651.2652.7151.2652.48
06/03/202652.2652.5551.2252.4
06/04/202653.1354.3352.854.17
06/05/202654.1754.2853.3253.83
06/08/202653.7254.3553.5753.63
06/09/20265454.6253.6554.42
06/10/202654.5455.354.2254.54
06/11/202654.7255.3154.0755.16
06/12/202655.3656.1955.2656.02
06/15/202656.625755.7455.87
06/16/202656.557.0756.2356.84
06/17/202657.1457.9856.356.53
06/18/202657.2357.3356.0356.2
06/22/202656.8557.7356.8157.37
06/23/202657.5258.0157.257.91
06/24/202658.2158.3357.3957.73
06/25/202657.8559.257.8558.19
06/26/202658.5458.6357.4457.88
06/29/202657.7658.3457.6157.88
06/30/202657.4757.7556.8456.98
07/01/202657.1358.4856.8558.36
07/02/202658.945957.9458.73
07/06/202659.1459.9458.9259.9
07/07/202660.2960.8359.7959.86
07/08/202659.3759.5758.358.3
07/09/202658.4559.4358.4159.25
07/10/202659.6459.8759.3959.67
07/13/202659.760.0558.8559.5
07/14/20265961.2158.6760.62
07/15/202661.3262.0361.1161.59
07/16/202661.986260.9961.49
07/17/202661.2562.1260.6661.27
07/20/202661.3561.4960.3760.42
07/21/202660.961.5360.0761.22
07/22/202661.461.961.1561.62
07/23/202661.3561.560.7161.28
07/24/202661.5362.2861.2862.05
07/27/202662.5262.9961.8462.13
07/28/202662.362.6661.962.62
07/29/202662.5162.6560.9161.07
07/30/202661.5261.9361.0361.73
07/31/202661.5462.2461.5461.95
08/03/202662.2662.5161.7162.48
08/04/202662.4763.5462.3562.9
08/05/20266363.5762.8363.25
08/06/202663.9163.9762.7363
08/07/202662.7163.2262.3963.17
08/10/202663.16646363.86
08/11/202663.9864.2763.7164
08/12/202664.1264.9563.8464.81
08/13/202665.265.263.964.09
08/14/202664.0464.5563.8164.49
08/17/202664.465.2263.8863.89
08/18/20266464.463.5764.23
08/19/202664.264.4362.9863.17
08/20/202663.0663.2461.8161.86
08/21/202662.3362.5261.5261.69