Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Bank of America Corporation (BAC)
BAC
Bank of America Corporation (BAC)
53.5200 $
-0.5700 (%-1.05)
Overview
Technicals
Financial Statements
Comments
Archive

BAC: Bank of America Corporation Historical Data

Historical price data, yearly archive and performance analysis for Bank of America Corporation.

Historical Chart

Loading chart...

Average

OPEN 47.1288
CLOSE 47.1496

Low

LOW 33.07

High

HIGH 56.55
DATE OPEN HIGH LOW CLOSE
01/02/2025 44.14 44.59 43.8 44.29
01/03/2025 44.75 44.85 44.15 44.81
01/06/2025 45.16 46.15 45.1 45.4
01/07/2025 46.28 46.65 45.65 46.08
01/08/2025 45.9 46.26 45.69 46.21
01/10/2025 46 46.05 44.74 45.11
01/13/2025 45.1 45.34 44.69 45.06
01/14/2025 45.6 45.92 45.23 45.78
01/15/2025 47.12 47.46 46.84 47.1
01/16/2025 47 47.51 45.82 46.64
01/17/2025 46.61 46.88 46.08 46.53
01/21/2025 46.62 47.15 46.54 46.66
01/22/2025 46.6 46.73 45.76 45.79
01/23/2025 46.05 46.89 46.05 46.39
01/24/2025 46.23 46.86 46.15 46.52
01/27/2025 46.55 47.14 46.38 47.09
01/28/2025 47.08 47.44 46.71 46.84
01/29/2025 46.75 47.39 46.64 46.75
01/30/2025 47.11 47.17 46.4 46.72
01/31/2025 46.7 46.83 46.16 46.3
02/03/2025 45.42 46.48 45.11 46.21
02/04/2025 46.35 47.13 46.27 46.71
02/05/2025 46.98 47.13 46.64 47.11
02/06/2025 47.44 47.98 47.17 47.74
02/07/2025 47.84 47.97 47.38 47.4
02/10/2025 47.48 47.56 46.4 46.67
02/11/2025 46.55 46.93 46.28 46.79
02/12/2025 46.57 46.58 45.94 46.21
02/13/2025 46.52 46.57 45.97 46.33
02/14/2025 46.48 47.09 46.48 46.96
02/18/2025 46.56 46.65 46.16 46.53
02/19/2025 45.88 46.06 45.42 46.01
02/20/2025 45.9 46.19 45.04 45.3
02/21/2025 45.25 45.51 44.54 44.81
02/24/2025 45.03 45.39 44.44 44.46
02/25/2025 44.53 44.84 43.35 43.94
02/26/2025 44.04 44.55 43.86 43.94
02/27/2025 44.09 44.78 43.94 44.12
02/28/2025 44.32 46.2 44.2 46.1
03/03/2025 46.21 46.96 45.22 45.56
03/04/2025 44.73 44.84 42.03 42.67
03/05/2025 42.65 42.73 41.71 42.29
03/06/2025 41.59 41.89 40.96 41.46
03/07/2025 41.31 41.73 40.61 41.4
03/10/2025 40.4 40.62 39.18 39.83
03/11/2025 39.7 40.66 39.27 39.61
03/12/2025 40.31 40.5 39.2 39.91
03/13/2025 39.97 40.19 39.33 39.67
03/14/2025 40.26 41.02 40.17 40.89
03/17/2025 40.92 41.77 40.59 41.44
03/18/2025 41.72 41.83 41.29 41.65
03/19/2025 41.72 42.7 41.3 42.21
03/20/2025 41.76 42.72 41.65 42.48
03/21/2025 42.16 42.66 41.89 42.47
03/24/2025 42.93 43.15 42.75 43.07
03/25/2025 43.35 43.53 43.04 43.28
03/26/2025 43.46 43.72 42.73 42.82
03/27/2025 42.82 43.09 42.52 42.56
03/28/2025 42.44 42.62 40.99 41.25
03/31/2025 40.78 41.9 40.6 41.73
04/01/2025 41.32 41.7 40.97 41.49
04/02/2025 40.88 41.97 40.82 41.85
04/03/2025 38.63 38.84 37.02 37.22
04/04/2025 35.29 35.79 33.67 34.39
04/07/2025 34.97 36.63 33.54 35.58
04/08/2025 36.86 37.33 34.33 35.03
04/09/2025 34.05 37.85 33.07 37.15
04/10/2025 36.32 36.4 34.63 35.85
04/11/2025 35.2 36.23 34.81 35.95
04/14/2025 36.49 36.99 36.27 36.67
04/15/2025 37.8 38.75 37.8 37.99
04/16/2025 37.86 38.16 36.97 37.33
04/17/2025 37.51 37.87 37.24 37.41
04/21/2025 37.07 37.28 36.49 36.92
04/22/2025 37.57 38.49 37.4 38.32
04/23/2025 39.41 40.13 38.67 38.75
04/24/2025 38.66 39.7 38.6 39.58
04/25/2025 39.54 39.79 39.32 39.69
04/28/2025 39.8 40.08 39.46 39.78
04/29/2025 39.63 40.14 39.48 39.99
04/30/2025 39.36 40 38.82 39.88
05/01/2025 39.82 40.44 39.58 40.17
05/02/2025 40.91 41.23 40.7 41.07
05/05/2025 40.85 41.49 40.62 41.12
05/06/2025 40.65 41.27 40.56 40.84
05/07/2025 41.04 41.34 40.86 40.93
05/08/2025 41.29 42.15 41.25 41.6
05/09/2025 41.73 41.98 41.69 41.79
05/12/2025 43.32 43.96 42.94 43.36
05/13/2025 43.42 44.49 43.42 44.28
05/14/2025 44.19 44.92 44.13 44.74
05/15/2025 44.6 44.98 44.01 44.38
05/16/2025 44.34 44.79 43.66 44.69
05/19/2025 44.11 45.14 44.11 44.77
05/20/2025 44.59 44.91 44.41 44.69
05/21/2025 44.37 44.49 43.15 43.25
05/22/2025 43.18 43.57 42.96 43.31
05/23/2025 42.48 43.43 42.35 43.2
05/27/2025 43.79 44.22 43.3 44.22
05/28/2025 44.21 44.44 43.96 44.06
05/29/2025 44.37 44.46 43.9 44.24
05/30/2025 44.19 44.3 43.72 44.13
06/02/2025 43.88 44.15 43.36 44.08
06/03/2025 44.01 44.73 43.94 44.65
06/04/2025 44.6 45.09 44.34 44.36
06/05/2025 44.45 44.58 44.01 44.38
06/06/2025 44.69 45.17 44.64 44.97
06/09/2025 45.11 45.4 44.78 44.87
06/10/2025 44.8 45.2 44.75 45.09
06/11/2025 45.2 45.41 44.55 44.73
06/12/2025 44.4 44.65 44.02 44.62
06/13/2025 44 44.46 43.66 44.09
06/16/2025 44.64 44.89 44.35 44.41
06/17/2025 44.27 44.67 44.06 44.23
06/18/2025 44.26 45.2 44.21 45.06
06/20/2025 45.31 45.65 45.27 45.5
06/23/2025 45.4 46.37 45.11 46.3
06/24/2025 46.75 47.19 46.57 46.66
06/25/2025 46.58 46.98 46.46 46.85
06/26/2025 46.95 47.58 46.9 47.46
06/27/2025 47.45 47.67 46.91 47.12
06/30/2025 47.62 47.62 47.03 47.32
07/01/2025 47.02 48.42 46.94 48.15
07/02/2025 48.36 48.73 48.06 48.71
07/03/2025 48.95 49.31 48.81 48.93
07/07/2025 48.74 49.21 48.37 48.66
07/08/2025 47.5 47.79 46.76 47.15
07/09/2025 47.16 47.45 46.71 46.84
07/10/2025 46.9 47.22 46.78 46.97
07/11/2025 46.64 46.81 46.25 46.73
07/14/2025 46.81 47.07 46.55 47.07
07/15/2025 46.88 47.01 45.95 46.15
07/16/2025 46.25 46.56 45.01 46.03
07/17/2025 45.64 47.22 45.44 47.02
07/18/2025 47.01 47.38 46.9 47.32
07/21/2025 47.54 48.04 47.2 47.48
07/22/2025 47.6 48.17 47.46 47.77
07/23/2025 48.01 48.31 47.81 48.14
07/24/2025 48.49 49 48.21 48.39
07/25/2025 48.39 48.55 47.94 48.45
07/28/2025 48.45 48.54 48.08 48.23
07/29/2025 48.39 48.51 47.89 47.95
07/30/2025 48.26 48.5 47.74 47.96
07/31/2025 47.76 48.03 47.19 47.27
08/01/2025 46.36 46.41 45.32 45.66
08/04/2025 45.96 46.11 45.64 45.85
08/05/2025 45.95 46 44.75 45.56
08/06/2025 45.71 45.94 45.39 45.42
08/07/2025 45.71 45.76 44.78 44.92
08/08/2025 45.15 46.3 44.98 46.01
08/11/2025 46.06 46.52 45.81 46.16
08/12/2025 46.48 47.66 46.36 47.5
08/13/2025 47.68 47.76 46.99 47.24
08/14/2025 47.09 47.73 46.89 47.71
08/15/2025 47.75 47.82 46.9 46.94
08/18/2025 46.92 48.04 46.79 47.92
08/19/2025 47.82 48.12 47.63 48.08
08/20/2025 48.17 48.5 47.87 48.35
08/21/2025 48.27 48.49 47.81 48.26
08/22/2025 48.52 49.66 48.46 49.48
08/25/2025 49.39 49.66 49.21 49.48
08/26/2025 49.25 50.26 49.25 50.25
08/27/2025 50.03 50.63 49.99 50.38
08/28/2025 50.55 50.64 50.28 50.49
08/29/2025 50.51 50.92 50.51 50.74
09/02/2025 50.22 50.47 49.67 50.42
09/03/2025 50.4 50.57 49.7 50.06
09/04/2025 50.24 50.83 50.12 50.62
09/05/2025 50.44 50.79 49.23 49.77
09/08/2025 49.8 49.91 48.88 49.46
09/09/2025 49.5 50.56 49.46 50.29
09/10/2025 50.37 50.63 49.97 50.13
09/11/2025 50.14 50.96 49.99 50.75
09/12/2025 50.7 50.93 50.46 50.58
09/15/2025 50.85 51.09 50.46 50.59
09/16/2025 50.64 50.88 50.21 50.66
09/17/2025 50.86 51.63 50.79 51.4
09/18/2025 51.49 52.19 51.3 52.13
09/19/2025 52.15 52.66 51.76 52.25
09/22/2025 51.76 52.35 51.76 51.92
09/23/2025 52 52.88 51.52 51.7
09/24/2025 51.85 52.25 51.46 51.7
09/25/2025 51.48 52.33 51.44 51.85
09/26/2025 52.11 52.62 51.98 52.21
09/29/2025 52.36 52.55 52.11 52.42
09/30/2025 52.48 52.57 51.02 51.59
10/01/2025 51.3 51.68 50.56 50.68
10/02/2025 50.65 50.85 50.07 50.48
10/03/2025 50.62 51.13 50.55 50.64
10/06/2025 50.93 51.32 49.89 50.39
10/07/2025 50.55 50.91 50.13 50.29
10/08/2025 50.4 50.51 49.78 49.84
10/09/2025 50 50.28 49.67 49.79
10/10/2025 49.93 50.14 48.55 48.65
10/13/2025 49.2 49.4 48.81 48.86
10/14/2025 48.85 50.5 48.53 50.09
10/15/2025 51.57 52.85 51.23 52.28
10/16/2025 52.6 52.76 50 50.44
10/17/2025 50.95 51.77 50.33 51.28
10/20/2025 51.44 52.28 51.37 52.04
10/21/2025 52.09 52.37 51.44 51.52
10/22/2025 51.5 51.58 50.44 51.1
10/23/2025 51.48 51.8 51.11 51.76
10/24/2025 51.85 52.82 51.85 52.57
10/27/2025 52.8 53.07 52.53 53.02
10/28/2025 53 53.28 52.34 52.87
10/29/2025 52.66 53.01 52.32 52.58
10/30/2025 52.67 53.44 52.56 53.03
10/31/2025 52.79 53.64 52.77 53.45
11/03/2025 53.26 53.64 52.71 53.56
11/04/2025 53.02 54 52.72 53.54
11/05/2025 52.96 53.07 51.74 52.45
11/06/2025 53.42 53.75 52.77 53.29
11/07/2025 53.15 53.58 52.71 53.2
11/10/2025 53.41 53.99 53.34 53.42
11/11/2025 53.75 53.98 53.28 53.63
11/12/2025 53.89 54.69 53.77 54.11
11/13/2025 53.79 54.21 52.77 52.87
11/14/2025 52.86 52.9 52.03 52.61
11/17/2025 52.58 52.58 51.39 51.48
11/18/2025 51.28 52.18 51.15 51.64
11/19/2025 51.67 52.49 51.67 52.02
11/20/2025 52.5 52.95 50.97 51
11/21/2025 51.29 51.78 50.7 51.56
11/24/2025 51.65 52.24 51.4 51.93
11/25/2025 52.25 52.88 51.86 52.48
11/26/2025 52.7 53.25 52.55 52.99
11/28/2025 53.11 53.94 53.05 53.65
12/01/2025 53.5 53.9 53.21 53.24
12/02/2025 53.53 53.64 52.97 53.19
12/03/2025 53.25 54.24 53.18 54.09
12/04/2025 54.21 54.69 54 54.16
12/05/2025 53.93 54.83 53.74 53.95
12/08/2025 53.9 54.21 53.49 53.9
12/09/2025 53.97 54.28 53.27 53.54
12/10/2025 53.59 54.55 53.34 54.08
12/11/2025 53.95 54.65 53.75 54.56
12/12/2025 54.78 55.3 54.35 55.14
12/15/2025 55.41 56.07 55.07 55.33
12/16/2025 55.14 55.35 54.69 54.81
12/17/2025 55.12 55.57 54.46 54.55
12/18/2025 54.8 55.15 53.77 54.26
12/19/2025 54.52 55.31 54.38 55.27
12/22/2025 55.37 56.11 55.34 55.88
12/23/2025 55.81 56.22 55.81 55.97
12/24/2025 56.13 56.5 55.89 56.25
12/26/2025 56.28 56.55 56.03 56.17
12/29/2025 56.11 56.25 55.27 55.35
12/30/2025 55.49 55.64 55.17 55.28
12/31/2025 55.32 55.42 54.93 55