Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 231.8531
CLOSE 231.7307

Low

LOW 203

High

HIGH 258.2
DATEOPENHIGHLOWCLOSE
01/01/2016230.82232.9230.46232.09
01/04/2016229.73231.74225.54227.51
01/05/2016228.65230.87227.9229.76
01/06/2016230.32237.36228.67235.94
01/07/2016233.39234.98230.42231.61
01/08/2016233.15236.1232.4234.47
01/11/2016232.23242.48231.1240.38
01/12/2016241.16243.53237.98238.97
01/13/2016240.72249.1239.37246.15
01/14/2016243.18247.1240.71242.68
01/15/2016244.53249.04243.58245.34
01/18/2016245.73247.77230.43232.43
01/19/2016235.21239.97231.81238.55
01/20/2016236.56236.56226.3229.62
01/21/2016232.59234.47223.26224.97
01/22/2016227.22231.1227.22229.53
01/25/2016230.87232.87228.58229.49
01/27/2016230.43230.87227.89228.43
01/28/2016228.81233.57227.92232.45
01/29/2016232.91237.73232.7236.68
02/01/2016237.72238.14234.42235.51
02/02/2016235.51236.08226.41228.85
02/03/2016225.84227.21222.87224.33
02/04/2016225.84228.81220.74222.42
02/05/2016223.81224.47219.76221.93
02/08/2016221.98225.11218.97219.68
02/09/2016217.82221.45217.15218.87
02/10/2016217.54222.41216.85220.05
02/11/2016220.09220.8209.27211.34
02/12/2016213.47213.47203207.22
02/15/2016209.84217.46209.84216.41
02/16/2016217.41218.98211.9212.71
02/17/2016213.75218.86209.47217.75
02/18/2016220.11221.43213.95214.89
02/19/2016214.87217.78214.26215.86
02/22/2016215.81221.34215.81219.97
02/23/2016220.15221.09215.5217.07
02/24/2016215.99219.11215.33217.76
02/25/2016218.11218.65215.06215.81
02/26/2016217.84219.15215.85217.23
02/29/2016217.45227.35213.73220.96
03/01/2016220.51225.17220.5224.31
03/02/2016226.96229.9225.67228.93
03/03/2016230.87232.7228.01231.52
03/04/2016231.78232.01229.38230.05
03/08/2016230.3235.65230.3234.75
03/09/2016233.15238.62232.83238.12
03/10/2016238.2239.08230.64231.27
03/11/2016231.99235.34231.01231.9
03/14/2016232.95234.62231.54233.1
03/15/2016234.07234.95232.03233.27
03/16/2016233.38234.48229.83233.55
03/17/2016234.75237.02231.33232.24
03/18/2016232.75235.47232.17234.8
03/21/2016234.97238.07233.78237.11
03/22/2016237.04240.53236.73239.52
03/23/2016239.3239.3233.7235.26
03/28/2016235.44235.83232.16233.25
03/29/2016234.02238.18233.2236.87
03/30/2016238.34240.41238.34239.34
03/31/2016237.96241.38236.06238.92
04/01/2016237.52239.17234.3236.46
04/04/2016237.73238.23234.37236.6
04/05/2016235.75238.28233.66234.74
04/06/2016235.92236.97233.75236.3
04/07/2016236.56239.56233.63237.1
04/08/2016236.79241.03235.71236.89
04/11/2016237.04238.98236.13237.8
04/12/2016237.8241.72237.28239.42
04/13/2016240.6244.56240.6243.68
04/18/2016243.62243.85241.25243.38
04/20/2016244.4244.4236.77237.11
04/21/2016238.05240.47236.58237.99
04/22/2016237.5239.44235.28237.49
04/25/2016238.74238.74231.39232.45
04/26/2016232.1234.05230.3232.46
04/27/2016232.67234.51232.24233.02
04/28/2016231.78232.97226.51227.83
04/29/2016227.09228.25223.75224.63
05/02/2016223.78226.85223.55225.6
05/03/2016225.84227.43222.35223.05
05/04/2016222.65224.86222.41223.58
05/05/2016224.01224.8221.93222.93
05/06/2016222.41223.28221.04221.49
05/09/2016222.87225.38222.37224.72
05/10/2016224.72225.09223.55224.59
05/11/2016222.14224.18221.73222.96
05/12/2016223.1227.26222.88226.94
05/13/2016226.06226.42222.87223.59
05/16/2016223.33224.58221.98223.09
05/17/2016224.07224.72220.89221.53
05/18/2016220.79222.3220.38221.85
05/19/2016222.11222.16216.15217.43
05/20/2016217.61218.18212.89213.54
05/23/2016214.26215.03211.59212.58
05/24/2016212.14215.78212.14214.97
05/25/2016217.12217.79215.13217.43
05/26/2016217.15217.7215.81216.43
05/27/2016216.94223.3216.87222.8
05/30/2016223.19224.35220.58221.43
05/31/2016221.5222.41218.64218.95
06/01/2016218.97220.83217.57217.98
06/02/2016218.18218.79216.03218.58
06/03/2016219.44220.1218.49219.36
06/06/2016219.67220.13217.74218.25
06/07/2016218.81219.66217.52218.31
06/08/2016218.98218.98216.96218.09
06/09/2016219.44223.2218.57221.99
06/10/2016222.64225.02221.34223.26
06/13/2016221.7224.8220.14224.26
06/14/2016224.23225.25221.57223.15
06/15/2016224.01225.5222.58225.06
06/16/2016224.24224.85221.05223.17
06/17/2016223.33223.7221.75222.85
06/20/2016222.22226.89221.27226.34
06/21/2016227.23227.25223.94225.63
06/22/2016225.15225.36223.35224.13
06/23/2016224224.47221.73224.11
06/24/2016220.56220.56213.36217.49
06/27/2016214.98219.07214.98218.45
06/28/2016218.62219.79218.3218.94
06/29/2016219.9221.49219.44221.02
06/30/2016222.18223.44221.05221.53
07/01/2016222.35223.28221.73222.51
07/04/2016222.98227.12222.98225.54
07/05/2016225.41229.25224.08227.01
07/07/2016226.87228.7225.42225.82
07/08/2016225.61226.07223.18223.65
07/11/2016226.53227.43225.27226.87
07/12/2016227.5229.73226.53229.36
07/13/2016229.77232.4229.53230.58
07/14/2016230.43231.81228.18229.7
07/15/2016230.64233.38229.38231.37
07/18/2016234.98237.44228.98230.01
07/19/2016229.95233.83227.51232.65
07/20/2016233.14235.05232.37233.84
07/21/2016234.07234.3229.73230.03
07/22/2016229.95232.65229.75231.98
07/25/2016231.78234.01230.26233.78
07/26/2016233.84236.54232.06234.08
07/27/2016233.85234.53230.63231.58
07/28/2016232235.55231.57234.61
07/29/2016234.07234.27231.33231.99
08/01/2016232.7233.22229.74230.75
08/02/2016230.41233.15230.02231.51
08/03/2016231.87231.87226.64227.2
08/04/2016228.35228.58224.79226.98
08/05/2016228.13232.93227.91232.3
08/08/2016233.13236.36232.85235.27
08/09/2016234.75236.47233.38235.6
08/10/2016235.73236.48229.04229.42
08/11/2016229.03233.81228.49231.81
08/12/2016232.47238.39232.47236.77
08/16/2016236.87238.82232.13234.27
08/17/2016234.09235.17230.23231.62
08/18/2016232.24233.99232.24232.71
08/19/2016232.7233.61230.21231.99
08/22/2016231.33233.09230.23231.29
08/23/2016231.33232.01229.73230.97
08/24/2016231.26233.6231.1233.27
08/25/2016233.43235.21230.64231.49
08/26/2016232.67235.62231.92234.96
08/29/2016234.81242.24234.55241.72
08/30/2016242.76244.24240.7243.76
08/31/2016243.42245.5239.33242.3
09/01/2016240.7245.21234.46235.26
09/02/2016235.69236.02229.11231.63
09/06/2016233.13234.3232.01233.13
09/07/2016233.61234.77231.57232.62
09/08/2016233.85236.8233.2236.22
09/09/2016236.58239.99235.44238.77
09/12/2016235.53241.38235.25239.21
09/14/2016239.56242.07237.93238.81
09/15/2016239.33244.63239.33243.44
09/16/2016243.9250.04242.09245.85
09/19/2016245.17248.7244.81247.42
09/20/2016247.78247.96244.37245.54
09/21/2016245.5247.99244.36245.1
09/22/2016247.56250.48246.64248.92
09/23/2016248.93253.6248.93252.08
09/26/2016252.22258.2251.5253.09
09/27/2016255.33257.37252.95253.84
09/28/2016253.25253.27248.31249.3
09/29/2016250.3253.9243.99245.14
09/30/2016244.13250.2243.74247.72
10/03/2016248.47253.26246.01249.32
10/04/2016249.85253.34249.61250.61
10/05/2016252.36252.93248.2249.02
10/06/2016249.61257.44249.61253.91
10/07/2016254.64256.71252.93253.5
10/10/2016254.64256.47250.07250.61
10/13/2016248.93248.94240.47241.65
10/14/2016242.98247.33242.68246.33
10/17/2016246.87247.05242.01242.45
10/18/2016243.67247.5242.77247.12
10/19/2016247.89250.23247.19248.55
10/20/2016250.06250.98247.8248.6
10/21/2016250.76250.76241.93243.26
10/24/2016244.58245.5242.45243.05
10/25/2016243.44243.5240.97242.49
10/26/2016241.4242.17240.49240.94
10/27/2016240.26240.9238.5239.72
10/28/2016240.01241.84238.6241.14
11/01/2016240.31241.37239.42240.24
11/02/2016237.96238.38233.38234.01
11/03/2016234.03236.53233.29234.06
11/04/2016233.21234.73228.58229.85
11/07/2016231.78232.37228.37228.85
11/08/2016229.89229.89228.19229.38
11/09/2016217.15230.64212.58229.63
11/10/2016232.83235.2230.18230.96
11/11/2016228.09232.58227.46228.98
11/15/2016227.78228.58223.91225.25
11/16/2016227.44227.85224.17225.51
11/17/2016225.38228.16222.73223.5
11/18/2016225.15226.91224.47225.73
11/21/2016225.74227.11224.74226.64
11/22/2016228.06230.37227.05228.91
11/23/2016229.73230.98228.48230.64
11/24/2016229.85229.85224.51225.69
11/25/2016226.3227.65225.01227.14
11/28/2016226.98228.72224.95225.53
11/29/2016226.07229.57225.85228.06
11/30/2016228.57228.57225.53226.31
12/01/2016228.58232.01227.44228.07
12/02/2016227.65229.73226.71227.38
12/05/2016227.44228.51225.5227.18
12/06/2016227.67230.08227.35229.77
12/07/2016229.5230.32227.75228.39
12/08/2016229.74233.57229.58233.17
12/09/2016233.61235.86233.22235.2
12/12/2016233.27238.12233.27234.8
12/13/2016234.98237.96234.88237.68
12/14/2016237.68243.32237.32242.18
12/15/2016240.56244.04239.7240.69
12/16/2016240.47242.76240.47241.65
12/19/2016241.16243.89241.01242.88
12/20/2016241.09242.53240.73241.82
12/21/2016242.32243.97241.66243.04
12/22/2016241.84242.9240.23240.78
12/23/2016240.47244.34240.47241.68
12/26/2016241.01243.67238.79239.43
12/27/2016239.52243.92239.33243.37
12/28/2016244.1244.48239.35239.94
12/29/2016240.01244.31239.9243.54
12/30/2016243.4248.01243.01247.42