Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 209.4279
CLOSE 209.3168

Low

LOW 182.06

High

HIGH 244.09
DATEOPENHIGHLOWCLOSE
01/01/2015202.59203.9201.99202.96
01/02/2015203204.82202.14202.42
01/05/2015202.3203.64199.8200.2
01/06/2015198.87199.55190.18191.12
01/07/2015191.35196.31191.32195.28
01/08/2015196.6197.24192.04192.48
01/09/2015193.93197.04193.15196.65
01/12/2015196.7196.81192.38194.36
01/13/2015194.98195.43192.12192.73
01/14/2015192.7193.61190190.86
01/15/2015192.01199.12192.01197.55
01/16/2015196.58200.01194.76198.8
01/19/2015198.91202.52196.3201.07
01/20/2015201.5206.99200.89206.42
01/21/2015206.87208.33203.91207.27
01/22/2015206.9207.37201.04202.01
01/23/2015203.44205.22200.47202.73
01/27/2015204.1204.97201.27203.22
01/28/2015202.55207.96202.55207.29
01/29/2015207.35213.61207.3212.45
01/30/2015212.58212.87207.78209.21
02/02/2015209.39210.27207.03207.56
02/03/2015208.74215.06208.74214.32
02/04/2015214.66215.74211.65212.31
02/05/2015213.95214.85209.75211.14
02/06/2015211.23212.58206.41207.99
02/09/2015206209.84203.9204.97
02/10/2015205.27206.75196.88201.61
02/11/2015202.52206.81201.84205.88
02/12/2015207.55208.91202.81207.82
02/13/2015208.93210.48207.79209.73
02/16/2015210211.26205.72206.36
02/18/2015205.72207.55204.44206.1
02/19/2015207.31207.46202.88206.19
02/20/2015204.64204.81199.16199.58
02/23/2015198.86200.41193.63194.63
02/24/2015195.27195.85191.32192.34
02/25/2015194.02195.78192.25192.73
02/26/2015193.4194.3191.23192.47
02/27/2015193.74196.81193.06195.56
03/02/2015198.64200.12195.56197.55
03/03/2015198.64207.2198.27205.91
03/04/2015207.1207.93201.16202.95
03/05/2015204.01205.44200.73202.28
03/09/2015202.32203.84197.53198.79
03/10/2015198.63200.19195.53196.39
03/11/2015196.8198.78194.84195.66
03/12/2015196.12198.27195.58197.45
03/13/2015198.64198.78193.61194.32
03/16/2015194.64195.2192.08192.49
03/17/2015194.42196.56192.24195.86
03/18/2015195.9199.38195.37198.56
03/19/2015200.14200.4195.23195.7
03/20/2015196.1196.84193.98195.23
03/23/2015195.78197.5191.58192.46
03/24/2015192.49195.28192.49193.83
03/25/2015194.07194.18192.24193.13
03/26/2015192.26194.12188.38189.56
03/27/2015190.62190.87183.2185.54
03/30/2015186.66186.91182.06185.32
03/31/2015186.98190.39186.98188.81
04/01/2015188.56191.78185.86191.11
04/06/2015191.1191.55187.76188.5
04/07/2015188.82191.12188.82190.38
04/08/2015190.52198.75190.39197.93
04/09/2015197.84205.5196.31204.6
04/10/2015204.57207.74203.23206.72
04/13/2015207.28211.38205.44210.87
04/15/2015210.53214.78207.37211.13
04/16/2015211.33214.41210.07212.21
04/17/2015213.74215.85210.89211.86
04/20/2015214.25214.29200.81202.44
04/21/2015203.47204.7199.43200.34
04/22/2015201.59202.7198.18201.1
04/23/2015202.03203.3198.65200.48
04/24/2015200.47202.17198.56200.9
04/27/2015201.16202.87199.2200.08
04/28/2015199.94201.61196.25197.77
04/29/2015197.04198.99193.7194.3
04/30/2015194.3197.93193.83197.12
05/04/2015198204.33196.7203.66
05/05/2015204.28206.14202.32203.93
05/06/2015203.44204.98199.32201.21
05/07/2015200.01200.8196.58199.04
05/08/2015199.1204.3196.83203.37
05/11/2015204.09205.6201.93204.8
05/12/2015204.56204.56197.76198.57
05/13/2015199.63203.13195.94202.32
05/14/2015202.52202.57198.94200.74
05/15/2015201.59202.74198.89199.77
05/18/2015199.99204.35199.37203.79
05/19/2015203.72206.81202.66204.71
05/20/2015205.82208.24205.2207.75
05/21/2015208.3209.25204.38204.98
05/22/2015205.04207205.04206.6
05/25/2015205.72207.55203.98204.47
05/26/2015204.58204.81201.77202.2
05/27/2015202.52203.64201.2202.36
05/28/2015202.49204.41199.32200.19
05/29/2015201.13202.63199.58200.47
06/01/2015201.15206.84200.7206.24
06/02/2015207.04210.02203.77205.42
06/03/2015205.5208.11203.1204.89
06/04/2015206.68209.43204.02208.63
06/05/2015207.99209.6206.74207.5
06/08/2015207.28208.01201.86202.4
06/09/2015201.96203.59200.55202
06/10/2015202.52207.99202.3207.05
06/11/2015207.1207.9199.7200.5
06/12/2015200.92204.06200.75203.4
06/15/2015204.56206.87203.44206.12
06/16/2015205.5206.87204.17206.63
06/17/2015206.88215.41204.35212.86
06/18/2015213.17224.47213.15223.77
06/19/2015224.58230.05224.58227.82
06/22/2015227.89230.57225.5226.69
06/23/2015226.9229.2226.53227.44
06/24/2015227.44230.06225.53226.5
06/25/2015225.61230.64225.15229.62
06/26/2015228.56231.81227.53228.74
06/29/2015225.82227.18222.18226.49
06/30/2015226.27229.23225.84228.61
07/01/2015228.81230.97228.81229.87
07/02/2015230.64233.1230.21231.06
07/03/2015230.81231.74229.28230.23
07/06/2015227.69232.9227.49232.14
07/07/2015231.1232.38228.58229.33
07/08/2015227.63230.57226.67227.81
07/09/2015227.67228.81224.73225.7
07/10/2015226.55229.5226.35228.99
07/13/2015228.99231.44227.47230.18
07/14/2015230.62231.21227.49228.08
07/15/2015228.53231.87228.48231.13
07/16/2015231.33234.94231.13234
07/17/2015234.35235.7232.7233.54
07/20/2015234.94235.43232.67234.24
07/21/2015234.98235.09229.21230.37
07/22/2015229.73240.92229.63240.1
07/23/2015240.81244.09238238.94
07/24/2015239.56239.93233.41234.31
07/27/2015234.27235.42228.98229.81
07/28/2015230.48232.4228.61230.93
07/29/2015230.75231.49226.78227.67
07/30/2015228.61230.41226.82228.62
07/31/2015228.58230.39226.3229.01
08/03/2015228.81231.75228.45229.14
08/04/2015229.36229.87224.01225.84
08/05/2015225.9228.77224.95225.78
08/06/2015226.53226.75223.44223.77
08/07/2015223.78227.21223.36225.01
08/10/2015225.04226.02220.47221.47
08/11/2015221.95222.56218.98220.81
08/12/2015220.26220.81214.99215.53
08/13/2015216.47218.06212.45213.35
08/14/2015214.93222.18213.57221.03
08/17/2015220.81220.81216.25217.31
08/18/2015218.53218.53215.37215.81
08/19/2015215.78219.67214.74218.21
08/20/2015219.43219.43208.87209.45
08/21/2015208.01208.45205.04207.54
08/24/2015201.15201.15186.98189.62
08/25/2015192.2196.73188.17193.87
08/26/2015193.79199.96192.01195.07
08/27/2015198.14201.44195.91198.67
08/28/2015200.01201.84197.98199.42
08/31/2015199.52199.52195.16195.64
09/01/2015195.19195.19190.89191.98
09/02/2015194.3195.92192.6194.19
09/03/2015195.22196.75193.02195.18
09/04/2015194.23194.23188.6191.07
09/07/2015191.61192.92189.2190.46
09/08/2015191.1194.97188.6193.98
09/09/2015196.81200.86194.41199.79
09/10/2015196.81198.98195.55198.18
09/11/2015199.32200.26195.71196.8
09/14/2015196.98197.88194.73197.46
09/15/2015197.04198.87195.58198.18
09/16/2015199.35200.55197.77199.45
09/18/2015200.8205.61200.5204.67
09/21/2015201.15203.03200.25200.72
09/22/2015201.15202.27193.04193.82
09/23/2015192.7195.85192.01194.38
09/24/2015193.84193.84190.81191.4
09/28/2015191.96192.22189.43190.7
09/29/2015189.72194.35188.83192.18
09/30/2015194.52197.68191.67197.11
10/01/2015199.77199.77196.26197.66
10/05/2015197.22203.44197202.98
10/06/2015204.73205.84202.47205.28
10/07/2015204.51209.85203.67208.88
10/08/2015209.13209.13202.58203.23
10/09/2015204.36206.97201.5202.83
10/12/2015202.98206.09202.98203.84
10/13/2015202.31204.88201.82204.26
10/14/2015204.76206.87204.34206.4
10/15/2015207.48208.24205.75206.57
10/16/2015206.75209.11206.57209.11
10/19/2015215.1220.7215.1220.24
10/20/2015220.58220.97217.84218.69
10/21/2015218.41222.82217.84218.3
10/23/2015220.34222.42215.13218.45
10/26/2015219.87220.13215.17215.52
10/27/2015214.59216.75214.27214.77
10/28/2015214.16215.99212.56214.17
10/29/2015213.95216.01213.71215.1
10/30/2015215.35218.5214.89216.63
11/02/2015216.93219.78216.06219.39
11/03/2015220.18221.83219.73221.09
11/04/2015221.27222.87216.29217.45
11/05/2015216.93217.38213.27214.09
11/06/2015214.74218.24214.39217.7
11/09/2015213.38220.58211.09219.73
11/10/2015218.75219.33209.45210.93
11/11/2015208.44209.73208.44208.74
11/13/2015209.17214.54209.04213.28
11/16/2015211.67215.33211.38213.57
11/17/2015214.42214.62211.71212.07
11/18/2015212.03212.88208208.47
11/19/2015210.05214.57209.67213.67
11/20/2015213.5217.79211.57216.43
11/23/2015217.15218.96216.29218.01
11/24/2015217.84222.09217.39221.2
11/26/2015221.95226.74221.33225.99
11/27/2015226.07226.87222.66223.79
11/30/2015223.67225.02219.97221.06
12/01/2015220.35223.74219.73220.79
12/02/2015220.87223.94220.47223.54
12/03/2015222.85226.06222.66223.37
12/04/2015222.25223.14219.76220.69
12/07/2015220.69222.41217.1217.62
12/08/2015216.9217.98213.98215.07
12/09/2015214215.66208.66209.36
12/10/2015210.87218.02210.3217.23
12/11/2015217.55219.21215.53217.83
12/14/2015216.61220.24216.24218.32
12/15/2015218.75223.54217.99223.07
12/16/2015223.07225.74222.53223.7
12/17/2015224.02232.01223.55230.8
12/18/2015229.45230.64226.3226.73
12/21/2015225.82228.35225.01226.78
12/22/2015226.94229.18224.93225.68
12/23/2015226.71230.16226.3229.45
12/24/2015229.47230.23227.74228.71
12/28/2015228.72231.73228.58230.96
12/29/2015230.96232.86230.22232.1
12/30/2015232.01232.24229.04229.61
12/31/2015229.36233.09228.38231.92