Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 218.4898
CLOSE 218.2548

Low

LOW 181.29

High

HIGH 261.78
DATEOPENHIGHLOWCLOSE
01/01/2014205.14205.32202.89203.16
01/02/2014202.91204.81198.89200.01
01/03/2014199.23199.63195.44197.55
01/06/2014197.06197.32194.3195.43
01/07/2014195.35196.57192.02192.49
01/08/2014193.02195.98193.02194.08
01/09/2014194.4195.16193.16194.46
01/10/2014193.92200.31193.84196.16
01/13/2014198.47201.84198.41201.24
01/14/2014200.81202.19199.43201.5
01/15/2014202.23204.58201.38202.4
01/16/2014203.14204.19201.62202.56
01/17/2014203.24205.02201.21202.24
01/20/2014202.73203.21197.98198.81
01/21/2014199.47199.69197.04197.28
01/22/2014197.38200.09196.16199.43
01/23/2014196.72199.16196.72197.91
01/24/2014197.04199.93196.83198.33
01/27/2014195.67196.76192.09192.73
01/28/2014193.61195.67192.63193.12
01/29/2014194.25194.87190.87191.23
01/30/2014190.04190.6187.94188.58
01/31/2014189.04190.51188.84189.99
02/03/2014188.86189.68187.31187.64
02/04/2014186.18188.96185.87187.79
02/05/2014187.46187.78184.44186.81
02/06/2014187.44188.38184.73186.49
02/07/2014187.92188.31185.29186.17
02/10/2014186.35188.72185.42187.88
02/11/2014188.12188.58183.5184.07
02/12/2014184.7187.87184.56186.96
02/13/2014187.19187.19184.02184.56
02/14/2014185.59188.35184.7187.91
02/17/2014186.9187.9184.48185.68
02/18/2014184.49186.95184.49185.87
02/19/2014185.84187.44185.15185.67
02/20/2014185.45186183.58184.11
02/21/2014184.49186.52184.15185.5
02/24/2014184.71186.28184.08185.69
02/25/2014186.14186.52184.59185.28
02/26/2014185.38186.72184.75185.31
02/28/2014185.31186.38181.29182.86
03/03/2014182.89184.42182.22183.64
03/04/2014183.55186.22183.46185.83
03/05/2014186.42186.98184.04184.47
03/06/2014185188.44184.99188
03/07/2014188.58199.78188.58198.73
03/10/2014197.75206.56197.36202.4
03/11/2014202.3202.94199.35199.95
03/12/2014199.78201.82198.33199.18
03/13/2014200.01204.52199.94201.05
03/14/2014199.78203.43198.65202.56
03/18/2014203.32207.74203.32204.91
03/19/2014205.72207.99204.64206.41
03/20/2014206.09207.44205.3207.1
03/21/2014207.32208.78201.64202.48
03/24/2014203.72207.72203.69206.96
03/25/2014200.92201.72199.44200.99
03/26/2014201.44206.4201.42203.71
03/27/2014204.55206.84203.92205.9
03/28/2014205.72210.29205.72209.42
03/31/2014209.44214.82208.74212.75
04/01/2014213.95216.01212.42215.46
04/02/2014216.01219.9214.43219.03
04/03/2014218.71220.11214.96217.76
04/04/2014217.61217.9215.22215.84
04/07/2014215.78218.29213.58215.82
04/09/2014217.15220.97216.5219.93
04/10/2014220.51222.62219.94221.51
04/11/2014219.97221.97217.29218.01
04/15/2014217.15218.07214.09216.95
04/16/2014216.35219.21214.43215.17
04/17/2014216.01219.85215.74219.23
04/21/2014221.71221.71218.55219.35
04/22/2014219.44226.01218.55221.21
04/23/2014221.5224.47220.41221.07
04/24/2014221.07221.07221.07221.07
04/25/2014221.27221.5216.24216.75
04/28/2014217.11218.53215.18216.01
04/29/2014216.25217.55214.41214.94
04/30/2014215.76219.44212.38213.91
05/02/2014214.87216.56211.67212.15
05/05/2014211.44219.1211.44216.43
05/06/2014216.67221.04216.59220.21
05/07/2014219.46222.05218.77219.63
05/08/2014220.15221.75217.33219.51
05/09/2014218.48228.35218.48228.03
05/12/2014227.42239.78227.23235.14
05/13/2014237.73244.31236.47243.08
05/14/2014243.21244.13237.98238.98
05/15/2014238.98242.3237.56240.79
05/16/2014249.18261.78242.78246.7
05/19/2014249.38257.1248.45256.02
05/20/2014257.82258.07245.89246.84
05/21/2014246.84252.12245.44246.5
05/22/2014248.24254.5247.94251.62
05/23/2014254.08258.76251.9257.72
05/26/2014258.87260.58245.73251.83
05/27/2014252.13253.27245.75248.69
05/28/2014249.06252.95247.96248.9
05/29/2014249.73249.93244.21245.4
05/30/2014248.01249.09242.3243.37
06/02/2014245.67248.76243.51247.37
06/03/2014247.62251.9246.26250.39
06/04/2014249.76251.85246.01246.3
06/05/2014246.53250.28243.27249.13
06/06/2014253.13258.98252.38256.56
06/09/2014258.3258.92254.21256.62
06/10/2014258.4258.4251.54255.62
06/11/2014256.01256.01249.73251.92
06/12/2014251.11254.53247.81250.1
06/13/2014251.51253.04245.2247.3
06/16/2014247.78247.78241.65243.54
06/17/2014241.86249.91241.86249.17
06/18/2014248.7251.82242.45243.84
06/19/2014245.5245.72235.81238.21
06/20/2014239.08239.88236.41236.93
06/23/2014237.04238.85234.07237.26
06/24/2014238.87242.94238.87242.26
06/25/2014241.76242.15239.59240.24
06/26/2014234.3234.73230.11231.3
06/27/2014230.87233.95230.23231.35
06/30/2014231.45233.15228.58232.1
07/01/2014232.51233.28230.17230.41
07/02/2014232.47234.83231.33232.75
07/03/2014233.15234.3229.38230.07
07/04/2014229.73237229.34235.89
07/07/2014236.13237.04233.38234.8
07/08/2014234.53236.47226.3227.45
07/09/2014229.04230.85226.87228.8
07/10/2014228.64233.5224.25227.94
07/11/2014227.49229.04220.27220.93
07/14/2014221.41222.85219.1219.84
07/15/2014220.22224.01220.14222.23
07/16/2014222.64226.98222.64226.23
07/17/2014225.84228.17224.08224.58
07/18/2014224.01224.82221.57223.27
07/21/2014228.58230.41227.45228.05
07/22/2014229.5236.33228.83235.66
07/23/2014236.6237.68233.39236.18
07/24/2014235.44238.46234.07237.97
07/25/2014238.16238.48230.19233.58
07/28/2014233.38233.97228.95229.86
07/30/2014229.5231.1226.98229.99
07/31/2014230.4233.13229.04230.06
08/01/2014227.44228.35222.87223.17
08/04/2014224.24226.23223.11225.15
08/05/2014225.18225.81221.95224.89
08/06/2014225.13228.26223.9225.87
08/07/2014226.07227.83224.78226.14
08/08/2014223.91224.81222.43224.13
08/11/2014225.19225.67223.42224.13
08/12/2014225.38225.6223.18225.02
08/13/2014224.77227.81224.01226.33
08/14/2014227.44229.73226.7229.26
08/18/2014228.83232.11228.01231.57
08/19/2014232.01233.84229.98230.71
08/20/2014231.1232.8227.52228.21
08/21/2014228.58229.5226.32227.46
08/22/2014228.61230.18227.51228.19
08/25/2014228.58230.53227.09227.62
08/26/2014227.67227.89224.7227.06
08/27/2014227.94228.99225.58227.14
08/28/2014227.35229.5227.35228.29
09/01/2014229.58233.38227.58231.81
09/02/2014232.81235.79231.01234.02
09/03/2014234.33236.8233.41235.73
09/04/2014235.21236.33232.72234.5
09/05/2014234.91236.23233.29234.45
09/08/2014236.33237.58234.98237.2
09/09/2014235.92238.02235.03236.13
09/10/2014235.02235.23231.46232.21
09/11/2014233.22235.44230.41233.02
09/12/2014232.81234.07231.2232.15
09/15/2014230.66231.33228.81229.21
09/16/2014228.9229.53223.21223.87
09/17/2014225.13226.42223.77225.99
09/18/2014225.15230.87224.86229.7
09/19/2014229.95232.19226.53227.54
09/22/2014226.98227.67225.77226.65
09/23/2014226.69227.54220.14220.78
09/24/2014221.38222.66218.39220.59
09/25/2014220.83221.22210.9212.55
09/26/2014212.35215.25209.68213.33
09/29/2014214.17215.49212.49213.3
09/30/2014212.13216.8211.45216.17
10/01/2014215.69216.15211.67211.94
10/07/2014211.95213.7211.09211.7
10/08/2014210.56215.21210.56214.11
10/09/2014214.46218.81214.46218.22
10/10/2014216.47221.5213.98219.59
10/13/2014219.85220.53216.71218.96
10/14/2014223.78223.78219.12219.73
10/15/2014219.73219.73219.73219.73
10/16/2014217.53218.73212.13212.81
10/17/2014213.95215.02211.49214.39
10/20/2014214.53215.01208.36213.74
10/21/2014213.55214.18211.92212.43
10/22/2014213.75217.34213.3216.16
10/27/2014220.34220.34214.14215.18
10/28/2014215.12215.33211.69213.51
10/29/2014214.09217.93213.53217.52
10/30/2014216.7224.37216.49223.84
10/31/2014224.43229.43224.43228.71
11/03/2014229.5230.64226.33229.12
11/05/2014229.04230.53225.93226.59
11/07/2014226.4227.52223.57224.13
11/10/2014224.65226.25221.1221.58
11/11/2014222.27225.79220.87223.49
11/12/2014224.46224.7221.43222.65
11/13/2014222.64223.97220.22221.55
11/14/2014221.5223.5220.59221.53
11/17/2014220.81225.74220.81225.2
11/18/2014225.26228.06225.2225.99
11/19/2014225.99226.75223.21223.59
11/20/2014223.55224.86221.79224.18
11/21/2014224.06228.81224.06228.06
11/24/2014228.63229.53224.4225.23
11/25/2014225.18227.42222.48226.98
11/26/2014226.74226.98224.61225.62
11/27/2014226.3226.98224.71225.99
11/28/2014226.23232.55224.74226.66
12/01/2014226.07226.74219.11219.81
12/02/2014219.9222.01218.98220.05
12/03/2014219.11222.64219.11221.35
12/04/2014221.29222.86218.46219.11
12/05/2014219.67221.04218.32218.83
12/08/2014219.44220.09215.38215.92
12/09/2014215.1217.31212.81214.83
12/10/2014212.91215.09212.58213.17
12/11/2014212.35212.35206.49207.13
12/12/2014207.32208.24201201.69
12/15/2014200.68201.56199.32200.88
12/16/2014200.42201.9196.51197.63
12/17/2014197.78199.99197.6198.75
12/18/2014201.51202.25197.64201.18
12/19/2014202.32207.64201.72205.85
12/22/2014206.18207.28203.67206.84
12/23/2014206.26206.67203.85204.3
12/24/2014204.3205.07201.15202.1
12/26/2014202.66204.04201.18203.18
12/29/2014203.1205.51202.74205.04
12/30/2014205.06205.36200.49201.19
12/31/2014201.15204.33200.94203.7