RELIANCE.NS: Reliance Industries Limited Historical Data

OPEN 15.4907

CLOSE 15.465

LOW 14

HIGH 17.03

DATE	OPEN	HIGH	LOW	CLOSE
11/03/1994	15.96	17.03	15.96	16.86
11/07/1994	16.86	16.95	16.73	16.83
11/08/1994	16.94	16.97	16.73	16.86
11/09/1994	16.98	16.98	16.42	16.47
11/10/1994	16.47	16.6	16.17	16.2
11/11/1994	15.79	16.11	15.73	15.87
11/14/1994	15.88	15.88	15.24	15.39
11/15/1994	15.32	15.49	15.19	15.38
11/16/1994	15.5	16.05	15.45	15.91
11/17/1994	16.05	16.6	15.91	16.49
11/21/1994	16.39	16.47	16.07	16.1
11/22/1994	16.22	16.23	15.75	15.79
11/23/1994	15.96	15.96	15.62	15.63
11/24/1994	15.75	16.13	15.71	16.09
11/25/1994	16.22	16.35	16.09	16.15
11/28/1994	16.07	16.39	15.92	16.3
11/29/1994	16.39	16.47	16.17	16.2
11/30/1994	16.26	16.26	16.13	16.19
12/01/1994	16.11	16.25	16.09	16.13
12/02/1994	16.04	16.05	15.86	15.93
12/05/1994	15.9	16.28	15.73	16.19
12/06/1994	16.09	16.17	15.79	15.86
12/07/1994	15.88	15.88	15.49	15.59
12/08/1994	15.47	15.47	15.28	15.37
12/09/1994	15.32	15.54	15.26	15.45
12/12/1994	15.11	15.13	14.64	14.77
12/13/1994	14.69	14.73	14	14.16
12/14/1994	14.17	14.58	14.14	14.32
12/15/1994	14.3	14.77	14.3	14.67
12/16/1994	14.69	14.9	14.59	14.64
12/19/1994	14.69	14.69	14.39	14.41
12/20/1994	14.56	14.56	14.37	14.45
12/21/1994	14.34	14.64	14.34	14.6
12/22/1994	14.56	14.56	14.43	14.47
12/23/1994	14.43	14.71	14.41	14.67
12/26/1994	14.43	14.67	14.41	14.43
12/27/1994	14.47	14.47	14.32	14.38
12/28/1994	14.49	14.49	14.44	14.44
12/29/1994	14.45	14.46	14.42	14.44
12/30/1994	14.43	14.54	14.43	14.52

Menu