Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2426
CLOSE 23.2083

Low

LOW 14.08

High

HIGH 27.83
DATEOPENHIGHLOWCLOSE
01/03/200016.9617.9716.9617.97
01/04/200018.4519.4117.9419.41
01/05/200018.3320.5618.3320.17
01/06/200020.6421.4720.6421.02
01/07/200021.0622.720.9222.46
01/10/200022.6622.7621.822.03
01/11/200021.9922.220.2720.6
01/12/200020.6421.7820.1521.54
01/13/200021.8522.5921.7122.27
01/14/200022.122.9722.122.59
01/17/200022.7223.0621.9322.05
01/18/200022.0622.7721.8222.44
01/19/200023.0523.222.5822.82
01/20/200022.8523.222.1822.34
01/21/200022.3323.4522.2823.3
01/24/200023.2423.722.9923.29
01/25/200023.2123.2322.7222.85
01/26/200022.8522.8522.8522.85
01/27/200023.4924.0523.0423.92
01/28/200023.9924.4123.6824.16
01/31/200023.8823.9923.3223.43
02/01/200023.6224.123.4223.85
02/02/200024.4924.7724.1724.29
02/03/200024.4224.5324.0224.4
02/04/200024.5624.824.424.57
02/07/200024.3624.9524.1424.54
02/08/200024.6724.7724.3524.45
02/09/200024.9225.3224.6225.02
02/10/200024.9125.9824.6325.4
02/11/200025.9926.7125.7125.94
02/14/200025.6325.7724.9925.14
02/15/200025.1325.3124.4224.59
02/16/200024.9925.2624.524.86
02/17/200024.8325.4824.8125.32
02/18/200025.4825.5624.8524.95
02/21/200024.8825.1324.424.68
02/22/200024.7124.7823.7423.87
02/23/200024.6124.6123.3723.55
02/24/200023.7724.3323.5124.05
02/25/200024.3824.4923.2923.46
02/28/200023.224.0822.1423.79
02/29/200024.1324.4821.8822.2
03/01/200022.4923.5521.3522.62
03/02/200022.7722.9920.8120.83
03/03/200020.4320.4319.1719.17
03/06/200019.1720.2717.6418.13
03/07/200018.3518.4917.1417.3
03/08/200017.6317.8916.4216.63
03/09/200016.8417.3116.0116.52
03/10/200016.7116.7715.3215.48
03/13/200015.716.3914.314.51
03/14/200014.6715.6714.0815.65
03/15/200015.9916.9115.4216.91
03/16/200017.117.6916.4316.77
03/17/200016.7716.7716.7716.77
03/20/200016.7716.7716.7716.77
03/21/200017.0517.3416.2516.99
03/22/200017.4917.7417.2217.38
03/23/200017.5117.5517.0317.21
03/24/200017.0817.3516.9717.18
03/27/200017.3518.5517.3518.55
03/28/200018.7920.0418.7920.04
03/29/200020.3420.719.2119.37
03/30/200019.2120.9218.4420.92
03/31/200021.2122.62022.6
04/03/200023.423.8322.7123.46
04/04/200023.2823.2821.5921.59
04/05/200021.6622.2819.8721.58
04/06/200021.6423.3121.623.29
04/07/200023.5525.1523.5525.15
04/10/200026.4127.1325.6726.03
04/11/200025.5625.6324.7425.26
04/12/200025.4925.7123.8824.13
04/13/200023.6423.6422.222.2
04/14/200022.222.222.222.2
04/17/200020.4321.4820.4321.31
04/18/200021.2122.0620.9921.43
04/19/200021.9723.1421.6422.48
04/20/200022.3524.2822.0824.12
04/21/200024.1224.1224.1224.12
04/24/200024.7125.7523.0624.06
04/25/200023.0124.2422.2523.71
04/26/200024.2825.6124.2825.56
04/27/200025.7626.1324.1624.68
04/28/200024.8125.1324.324.64
05/01/200024.6424.6424.6424.64
05/02/200024.8525.3223.2223.5
05/03/200023.3523.8422.0823.42
05/04/200023.6424.4923.6424.08
05/05/200024.1724.3923.4323.95
05/08/200023.6424.0623.0123.14
05/09/200022.9623.722.7423.45
05/10/200023.5623.9123.0923.22
05/11/200023.1423.1422.4222.62
05/12/200022.8223.0322.3722.56
05/15/200022.2823.1921.8922.81
05/16/200022.8522.9922.4922.66
05/17/200022.9123.4522.5822.77
05/18/200022.7122.8321.9322.14
05/19/200021.9922.7821.9422.54
05/22/200022.3522.6322.0622.31
05/23/200022.322.5622.0322.48
05/24/200022.422.722.1422.33
05/25/200022.322.6922.2122.34
05/26/200022.4822.7122.2122.6
05/29/200022.7424.8122.7124.24
05/30/200024.3324.724.0724.55
05/31/200025.0625.4824.4324.56
06/01/200024.4324.72424.22
06/02/200024.4924.7123.8624.1
06/05/200024.1125.1224.0224.22
06/06/200024.1424.482424.19
06/07/200024.2724.5924.0124.13
06/08/200024.2724.6424.1524.34
06/09/200024.4125.1824.2124.36
06/12/200024.4524.6924.1724.24
06/13/200024.2124.7424.0724.17
06/14/200024.7424.742424.09
06/15/200024.3524.3523.3923.67
06/16/200023.5323.9823.4923.72
06/19/200023.8323.9923.5823.66
06/20/200023.8123.8523.4623.59
06/21/200023.8523.8523.4423.5
06/22/200023.5924.9823.0824.64
06/23/200024.7125.3223.9224.12
06/26/200023.9223.9623.4423.65
06/27/200023.6624.2723.5723.89
06/28/200023.9224.0623.7423.83
06/29/200023.9524.6923.9124.44
06/30/200024.5624.6123.9924.34
07/03/200024.1425.1324.1424.86
07/04/200024.8924.9624.5724.66
07/05/200024.9225.7324.7525.29
07/06/200025.0626.0624.9925.87
07/07/200026.0226.1325.7125.79
07/10/200025.9226.4925.6126.31
07/11/200026.4126.9726.1726.85
07/12/200026.7126.8326.2826.42
07/13/200026.4826.6925.9226.12
07/14/200026.1526.4525.6825.79
07/17/200025.9126.0625.5325.94
07/18/200025.8125.9225.4425.57
07/19/200025.625.8825.1725.28
07/20/200025.225.7624.7825.53
07/21/200025.4925.4924.4424.56
07/24/200024.3524.3523.1523.31
07/25/200023.0324.0222.8623.84
07/26/200024.2124.2123.1423.25
07/27/200023.2825.052324.57
07/28/200024.8524.9924.2224.31
07/31/200024.1424.3423.9624.05
08/01/200023.9924.4123.9624.17
08/02/200024.0924.2623.9924.21
08/03/200024.2624.5524.0124.11
08/04/200024.1724.1923.523.57
08/07/200023.4923.7123.1523.58
08/08/200023.6823.823.5323.62
08/09/200023.7824.1423.6523.83
08/10/200023.7123.9723.4323.53
08/11/200023.5323.7123.423.51
08/14/200023.4923.723.0123.52
08/15/200023.5223.5223.5223.52
08/16/200023.724.3423.5824.09
08/17/200024.2124.6623.9624.12
08/18/200024.0724.2723.9724.06
08/21/200024.0124.223.9324.03
08/22/200024.1724.4424.0424.16
08/23/200024.424.7124.1724.25
08/24/200024.2124.3323.8523.96
08/25/200024.0324.1623.6523.82
08/28/200023.8123.9223.6823.72
08/29/200023.6623.8923.5123.59
08/30/200023.924.1923.6824.06
08/31/200024.1724.3423.9224.03
09/01/200024.0324.0324.0324.03
09/04/200024.225.4724.1525.27
09/05/200025.4925.6825.1525.4
09/06/200025.4226.1325.1325.96
09/07/200025.7926.4825.7125.84
09/08/200025.8526.7825.7826.48
09/11/200026.7627.6326.7127.36
09/12/200027.4927.8327.2227.38
09/13/200027.5627.5626.5626.81
09/14/200026.8527.1826.6126.83
09/15/200026.8526.9325.9326.13
09/18/200025.9225.9224.524.72
09/19/200024.5825.1323.8524.11
09/20/200024.3725.0524.1124.81
09/21/200024.8424.9924.4524.84
09/22/200024.7824.7823.9924.16
09/25/200024.4224.7124.1424.42
09/26/200024.5624.5624.1424.37
09/27/200024.3525.3323.8825.13
09/28/200025.3525.3524.5324.68
09/29/200024.8424.9824.3524.46
10/02/200024.4624.4624.4624.46
10/03/200024.2824.6724.1524.5
10/04/200024.7124.8924.5624.75
10/05/200024.6524.824.1924.29
10/06/200024.1424.4124.0324.31
10/09/200024.3524.7424.2124.31
10/10/200024.3524.3923.8123.94
10/11/200023.7823.8823.3923.59
10/12/200023.3923.8923.0323.37
10/13/200023.2223.2221.7922.73
10/16/200022.9223.8821.822.16
10/17/200021.7922.2621.2321.56
10/18/200021.3921.621.0121.3
10/19/200021.1922.0220.4921.65
10/20/200022.0822.3921.1521.29
10/23/200021.2821.2820.2320.41
10/24/200020.4221.0420.3220.9
10/25/200020.9922.0720.9421.78
10/26/200021.9922.1421.7121.82
10/27/200021.9222.0321.4321.63
10/30/200021.7422.0921.4321.49
10/31/200021.4321.6921.0121.58
11/01/200022.1722.3421.7522.03
11/02/200022.0622.7122.0622.54
11/03/200022.7422.922.4822.54
11/06/200022.6322.8422.2822.33
11/07/200022.1522.5122.1522.36
11/08/200022.6123.0222.4922.74
11/09/200022.6723.0422.5622.79
11/10/200022.7422.8322.1522.22
11/13/200022.1422.1421.521.59
11/14/200021.5722.2721.5722.21
11/15/200022.5622.6622.1422.36
11/16/200022.4922.5222.0922.25
11/17/200022.2122.2421.9622.2
11/20/200022.1822.3222.0722.15
11/21/200022.3322.3321.9622.07
11/22/200022.1422.2421.9622
11/23/200021.9222.3121.822.22
11/24/200022.3122.6322.2822.38
11/27/200022.4222.8422.3922.76
11/28/200022.8523.5822.6523.53
11/29/200023.4223.7423.1423.36
11/30/200023.3523.5823.2423.43
12/01/200023.3523.5823.1723.43
12/04/200023.4923.9523.4923.75
12/05/200023.8924.2623.8724.19
12/06/200024.6124.6124.0424.08
12/07/200024.0224.323.9724.1
12/08/200024.1424.4124.0724.24
12/11/200024.3424.7724.2824.7
12/12/200024.7824.7924.5324.59
12/13/200024.7124.9624.5924.81
12/14/200024.8425.1924.6424.73
12/15/200024.6424.6424.0124.13
12/18/200023.9224.4923.5724.37
12/19/200024.5124.6124.1424.24
12/20/200024.6424.6424.0924.41
12/21/200024.2924.6324.0324.44
12/22/200024.624.7824.0824.15
12/25/200024.1524.1524.1524.15
12/26/200024.0724.4123.3223.42
12/27/200023.2823.9223.1423.78
12/28/200023.9824.2923.7624.19
12/29/200024.1724.3324.0724.2