Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,391.367
CLOSE 1,388.7852

Low

LOW 1,253.2

High

HIGH 1,611.8
DATEOPENHIGHLOWCLOSE
01/01/20261,573.71,592.51,571.11,575.6
01/02/20261,5801,594.61,578.21,592.3
01/05/20261,5931,611.81,575.31,578.1
01/06/20261,5691,5691,496.31,507.6
01/07/20261,5101,5201,4981,504.2
01/08/20261,5001,503.91,468.81,470.6
01/09/20261,4651,479.91,4651,475.3
01/12/20261,475.31,485.31,4511,483.2
01/13/20261,4851,485.81,444.71,452.8
01/14/20261,4441,4671,440.21,458.8
01/15/20261,458.81,458.81,458.81,458.8
01/16/20261,458.81,4801,455.11,457.9
01/19/20261,450.61,450.61,403.31,413.6
01/20/20261,410.71,4161,3901,394
01/21/20261,389.51,412.91,3731,404.6
01/22/20261,410.11,419.51,3951,402.5
01/23/20261,401.81,4071,3811,386.1
01/27/20261,3801,391.61,3681,380.5
01/28/20261,3851,409.91,384.91,396.7
01/29/20261,402.91,402.91,3841,391
01/30/20261,382.61,3981,378.51,395.4
02/01/20261,3961,4111,3351,347
02/02/20261,3401,392.91,335.51,390.4
02/03/20261,473.91,489.51,430.21,437.1
02/04/20261,4441,4641,440.31,456.8
02/05/20261,4571,461.51,439.51,443.4
02/06/20261,441.51,452.81,433.51,450.8
02/09/20261,4581,465.91,4531,461.6
02/10/20261,4711,4711,452.21,458.5
02/11/20261,459.61,4701,453.61,468.7
02/12/20261,4701,4731,445.51,448.9
02/13/20261,445.51,450.71,416.31,419.6
02/16/20261,420.11,439.61,409.31,437.1
02/17/20261,431.11,431.81,418.61,423
02/18/20261,4271,442.11,419.21,441.3
02/19/20261,4431,4431,4001,409.5
02/20/20261,409.51,427.41,406.11,419.4
02/23/20261,4251,434.91,418.31,428
02/24/20261,425.31,433.31,4151,428.8
02/25/20261,4351,440.51,393.51,398.5
02/26/20261,398.51,412.91,391.91,406.8
02/27/20261,3981,410.41,388.11,393.9
03/02/20261,375.51,378.61,341.51,358
03/04/20261,3301,352.81,3071,345
03/05/20261,353.11,3991,353.11,389.4
03/06/20261,396.51,424.31,390.31,404.8
03/09/20261,3751,429.41,3701,424
03/10/20261,430.61,431.51,400.61,408.8
03/11/20261,424.91,4341,383.61,390.2
03/12/20261,3901,410.91,381.11,392.2
03/13/20261,385.21,400.81,378.41,380.7
03/16/20261,3801,397.31,363.51,395.1
03/17/20261,3991,405.91,388.21,397.6
03/18/20261,397.21,412.91,397.21,408.1
03/19/20261,3881,415.71,376.11,384.8
03/20/20261,3981,4301,396.11,414.4
03/23/20261,4001,415.61,3911,407.8
03/24/20261,4201,422.41,406.61,411.8
03/25/20261,4201,430.51,408.41,413.1
03/27/20261,4011,404.71,3451,348.1
03/30/20261,3351,3651,334.11,343.9
04/01/20261,384.21,384.41,362.91,369.2
04/02/20261,3571,358.21,3281,350.5
04/06/20261,3591,3591,2901,304.7
04/07/20261,2951,308.31,2911,304.6
04/08/20261,3491,350.61,326.21,347.8
04/09/20261,3461,3501,326.31,330
04/10/20261,3371,352.31,331.51,350.2
04/13/20261,321.21,327.61,3101,315.1
04/15/20261,3371,3471,334.21,344.1
04/16/20261,3521,353.81,3301,343.3
04/17/20261,3401,368.41,3401,365
04/20/20261,363.21,3731,352.81,363.3
04/21/20261,3591,369.81,350.11,353.3
04/22/20261,350.31,3661,349.11,362.1
04/23/20261,3461,355.51,340.71,343.4
04/24/20261,3401,345.91,3251,327.8
04/27/20261,3131,371.61,3111,365.8
04/28/20261,3581,395.21,3571,388.9
04/29/20261,3921,433.81,391.31,425.4
04/30/20261,4091,4371,393.11,430.8
05/04/20261,433.41,467.41,433.41,463.1
05/05/20261,4601,473.41,4501,463.6
05/06/20261,4631,473.31,427.51,437.9
05/07/20261,438.81,449.51,430.31,436.2
05/08/20261,4261,442.81,417.51,435.2
05/11/20261,4201,4281,3821,388.2
05/12/20261,3921,393.51,360.31,364
05/13/20261,361.41,372.41,352.41,358.8
05/14/20261,365.21,3781,358.41,361.8
05/15/20261,356.81,364.81,329.21,336.4
05/18/20261,3341,3421,318.71,335.9
05/19/20261,338.71,3441,318.41,322.7
05/20/20261,318.71,362.91,312.61,359.7
05/21/20261,367.21,370.91,345.21,349.6
05/22/20261,3501,367.41,349.11,354.5
05/25/20261,366.81,371.11,3571,367
05/26/20261,360.11,368.51,352.41,356.3
05/27/20261,3531,3611,348.61,350.5
05/29/20261,3641,3691,3171,321.2
06/01/20261,332.51,335.51,318.51,320
06/02/20261,307.71,327.81,300.31,314.6
06/03/20261,3151,3241,3011,313.2
06/04/20261,3011,311.21,293.11,303.7
06/05/20261,304.51,3061,2881,291
06/08/20261,2771,282.61,259.21,263.3
06/09/20261,2691,274.21,257.51,269.2
06/10/20261,2751,300.51,254.41,258.8
06/11/20261,2581,2761,253.21,263
06/12/20261,2771,2971,262.51,293
06/15/20261,315.31,3251,303.31,307
06/16/20261,313.41,333.41,306.41,328.8
06/17/20261,3331,3341,3171,332.7
06/18/20261,3301,333.91,3221,328.1
06/19/20261,3281,338.21,305.31,309.5