Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6625
CLOSE 25.6994

Low

LOW 18.36

High

HIGH 41.62
DATEOPENHIGHLOWCLOSE
01/01/200321.4821.5321.2121.26
01/02/200321.3421.3420.8920.96
01/03/200321.0721.0920.520.56
01/06/200320.5420.620.2920.34
01/07/200320.4320.5420.320.35
01/08/200320.3820.7720.3620.63
01/09/200320.7421.2720.7321.16
01/10/200321.3421.3520.8521.21
01/13/200321.2121.2321.0321.08
01/14/200320.9121.0620.8121.03
01/15/200320.8520.9620.5220.76
01/16/200320.7620.9220.5920.81
01/17/200320.8920.9820.7520.88
01/20/200320.8920.9920.6220.7
01/21/200320.7120.9220.5620.86
01/22/200320.8921.2420.821.14
01/23/200321.2121.4220.8220.9
01/24/200320.9520.9520.0820.18
01/27/200320.1520.3419.3119.52
01/28/200319.319.9719.2319.9
01/29/200322.1422.1419.3819.5
01/30/200319.519.719.0419.17
01/31/200319.0719.9618.819.64
02/03/200320.1420.1719.7520.09
02/04/200320.2920.4520.0120.09
02/05/200319.9720.2819.8320.18
02/06/200320.2120.4120.1420.35
02/07/200320.3920.4819.8120.05
02/10/200320.0420.219.9220.11
02/11/200320.1520.2720.0220.17
02/12/200320.120.219.8920.08
02/13/200320.0820.0820.0820.08
02/14/200320.1220.3420.0120.29
02/17/200320.5220.8920.520.84
02/18/200320.9220.9820.6220.68
02/19/200320.7820.9120.6620.73
02/20/200320.7120.7720.520.63
02/21/200320.6521.1320.6421.06
02/24/200321.2221.6921.2221.61
02/25/200321.4221.5321.0521.1
02/26/200321.1821.2720.8120.89
02/27/200320.821.2120.7321.09
02/28/200321.2121.6220.8921.05
03/03/200321.0621.5120.9421.12
03/04/20032121.1920.7820.86
03/05/200320.7520.7720.2220.63
03/06/200320.5720.6120.320.38
03/07/200319.8520.219.8520.07
03/10/200320.0620.1119.619.78
03/11/200319.6420.5219.5720.36
03/12/200320.3520.4119.7519.87
03/13/200319.8520.0619.6719.85
03/14/200319.8519.8519.8519.85
03/17/200319.8520.0619.6519.96
03/18/200319.9619.9619.9619.96
03/19/200320.1420.420.120.35
03/20/200319.9921.1319.9920.95
03/21/200320.8221.0620.3720.96
03/24/200320.9120.9120.120.2
03/25/200319.9220.4719.7920.4
03/26/200320.4620.5820.1820.32
03/27/200320.220.2519.9420.03
03/28/200320.0620.452020.38
03/31/200320.0720.1919.6819.86
04/01/200319.7120.1919.7120.07
04/02/200320.1820.4220.0720.16
04/03/200320.2120.4920.1420.39
04/04/200320.432120.4320.95
04/07/200321.0821.5621.0621.43
04/08/200321.2821.3421.0321.15
04/09/200320.9321.0620.5320.59
04/10/200320.5620.620.1420.37
04/11/200320.4520.9920.1720.91
04/15/200320.9220.9419.5820.16
04/16/200320.3420.3820.0220.27
04/17/200320.2720.2719.7219.86
04/18/200319.8619.8619.8619.86
04/21/200319.9920.1419.7819.94
04/22/200319.919.9119.5519.81
04/23/200320.120.3119.2619.37
04/24/200319.4919.7819.419.55
04/25/200319.4219.6119.0719.15
04/28/200319.1419.5418.919.44
04/29/200319.4919.5519.3319.48
04/30/200319.4819.6719.3519.6
05/01/200319.619.619.619.6
05/02/200319.6119.6319.3719.53
05/05/200319.6419.7119.2419.32
05/06/200319.2819.4719.1319.27
05/07/200319.0219.1918.9218.96
05/08/200318.9218.9918.4218.53
05/09/200318.3618.8218.3618.64
05/12/200318.7118.7818.4418.62
05/13/200318.718.7718.5518.69
05/14/200318.6919.0818.6919.03
05/15/200319.0419.1718.9319.09
05/16/200319.2119.2719.0619.18
05/19/200319.2119.3619.119.22
05/20/200318.8919.4818.8919.43
05/21/200319.4719.5519.2319.41
05/22/200319.3219.6519.2419.61
05/23/200319.3519.4219.2219.3
05/26/200319.2820.0719.2119.95
05/27/200319.9320.3119.8720.03
05/28/200320.0720.6620.0720.56
05/29/200320.6721.0620.4620.96
05/30/200320.9921.5620.9221.32
06/02/200321.3521.4520.9521.03
06/03/200320.8821.0620.820.86
06/04/200320.8921.6120.8521.47
06/05/200321.7822.4821.7522.31
06/06/200322.4922.6322.1922.39
06/09/200322.8122.8121.8321.96
06/10/200321.8622.421.5521.68
06/11/200321.6422.0521.6421.98
06/12/200322.0422.221.9321.99
06/13/200322.1222.4522.1122.35
06/16/200322.522.6421.8721.94
06/17/200322.1223.0622.0422.93
06/18/200323.0523.0522.6122.71
06/19/200321.523.2821.523.2
06/20/200322.9924.1222.9923.95
06/23/200323.8823.8823.1423.22
06/24/200323.2223.4422.7822.87
06/25/200322.9923.4922.9923.2
06/26/200323.2823.723.0823.22
06/27/200323.3223.4222.9623.19
06/30/200323.2123.5823.0423.2
07/01/200323.2823.4523.0823.26
07/02/200323.4123.8523.2823.46
07/03/200323.5523.9523.3723.62
07/04/200323.7824.0923.6423.77
07/07/200323.8524.123.3923.47
07/08/200323.523.6423.1823.3
07/09/200323.5623.5623.0823.32
07/10/200323.4923.9623.3223.86
07/11/200323.8524.123.5423.61
07/14/200323.7824.3123.7824.26
07/15/200324.3524.6323.924.11
07/16/200324.0524.7423.9224.55
07/17/200324.6424.7723.9924.19
07/18/200324.1724.9923.8524.22
07/21/200324.3624.3923.8623.97
07/22/200323.9823.9823.5223.85
07/23/200323.9924.0323.3823.55
07/24/200323.6424.7123.524.41
07/25/200324.6425.0624.4424.96
07/28/200325.0325.324.5324.65
07/29/200324.524.9224.4124.82
07/30/200324.5625.2523.5624.89
07/31/200325.0625.8424.7825.56
08/01/200325.6825.6825.2525.35
08/04/200325.2425.5425.1725.34
08/05/200325.3925.9924.6124.85
08/06/200324.5425.4524.5425.03
08/07/200325.2225.4924.925.39
08/08/200325.726.0225.4925.94
08/11/200325.626.0625.625.8
08/12/200327.7627.7625.3925.48
08/13/200326.4126.4125.425.77
08/14/200325.8526.125.525.61
08/15/200325.6125.6125.6125.61
08/18/200325.6326.0225.3525.8
08/19/200325.926.5225.7526.36
08/20/200326.5626.7626.2526.34
08/21/200326.7826.7826.3626.5
08/22/200326.6527.4726.5627.26
08/25/200327.5630.3326.2127.03
08/26/200327.1327.992727.89
08/27/200327.8528.3527.8528.12
08/28/200328.1428.3827.7428.11
08/29/200328.4928.928.1228.61
09/01/200328.4429.5928.4429.29
09/02/200329.6330.129.3929.89
09/03/200329.7229.9128.9929.13
09/04/200329.0629.4928.9329.23
09/05/200329.3630.0829.3629.98
09/08/200330.1431.2430.1431.1
09/09/200331.2231.5930.8531.15
09/10/200331.0631.0930.7531.04
09/11/200330.3531.3630.3530.61
09/12/200330.5630.9629.729.93
09/15/200329.9229.9828.6828.89
09/16/200328.9929.428.1129.29
09/17/200329.8529.8528.7229.06
09/18/200329.2129.2128.0428.23
09/19/200328.2129.1227.9928.85
09/22/200329.4129.4128.5728.78
09/23/200328.5729.728.429.46
09/24/200329.7530.7929.4430.63
09/25/200330.5630.8829.729.86
09/26/200330.0530.5229.7830.44
09/29/200336.4236.4230.5431.01
09/30/200331.1531.831.0631.69
10/01/200331.4931.830.9231.11
10/02/200331.1131.1131.1131.11
10/03/200331.3532.1331.2832.03
10/06/200332.0332.8330.1732.67
10/07/200332.732.9232.1432.26
10/08/200333.233.232.0432.51
10/09/200332.7833.0632.2832.5
10/10/200332.7233.732.7233.63
10/13/200333.6234.5633.2434.35
10/14/200334.6334.8433.2133.44
10/15/200333.534.4833.334.18
10/16/200335.5535.5534.3234.89
10/17/200334.7735.4934.6834.96
10/20/200335.235.3534.2734.4
10/21/200334.6334.6333.1733.43
10/22/200332.8633.8832.8633.48
10/23/200333.5533.5632.5732.76
10/24/200326.4233.8526.4233.61
10/27/200333.9233.9932.6432.78
10/28/200332.8533.5632.733.15
10/29/200333.3633.9133.0333.73
10/30/200333.634.2733.4634.06
10/31/200334.2734.8334.1434.74
11/03/200334.7735.7734.7735.57
11/04/200335.8536.1334.7935.1
11/05/200334.7735.2834.3134.89
11/06/200335.1335.8134.9235.19
11/07/200335.2435.4834.2534.43
11/10/200336.4236.4233.6434.49
11/11/200334.2934.6333.9634.32
11/12/200334.9935.0934.4234.56
11/13/200335.735.733.9934.12
11/14/200333.6533.923333.2
11/17/200333.3634.0933.233.91
11/18/200333.7534.0433.233.28
11/19/200333.1433.3332.7532.96
11/20/20033333.2732.0632.19
11/21/200331.8632.9831.8632.81
11/24/200332.9833.0632.4332.55
11/25/200332.5633.4832.5633.35
11/26/200333.3533.3533.3533.35
11/27/200333.3634.333.3634
11/28/200334.0634.9834.0634.78
12/01/20033535.3334.8535.15
12/02/200335.2136.0634.6935.67
12/03/200336.0636.0635.1935.55
12/04/200335.0236.5235.0236.32
12/05/200336.4236.5635.0735.21
12/08/200334.9335.2934.0934.27
12/09/200334.3734.8734.3734.75
12/10/200334.8135.8834.7135.53
12/11/200335.7835.9934.9335.21
12/12/200335.4235.4234.8135.08
12/15/200335.1335.8735.1335.63
12/16/200335.6236.2435.1836.05
12/17/200336.1336.2335.7135.9
12/18/200335.6936.5135.6936.2
12/19/200336.2737.3436.2737.18
12/22/200337.2137.8537.2137.67
12/23/200331.0637.8331.0637.3
12/24/200337.1437.9237.1437.7
12/25/200337.737.737.737.7
12/26/200337.9338.0437.6537.86
12/29/200338.0638.483838.36
12/30/200338.3541.4238.2240.18
12/31/200340.1341.6240.1340.9