Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4768
CLOSE 7.4668

Low

LOW 5.43

High

HIGH 9.64
DATEOPENHIGHLOWCLOSE
01/01/19967.327.367.277.35
01/02/19967.337.367.247.29
01/03/19967.417.757.337.34
01/04/19967.277.37.187.28
01/05/19967.257.257.167.23
01/08/19967.217.226.876.94
01/09/19966.736.856.516.74
01/10/19966.616.766.536.56
01/11/19966.56.86.496.77
01/12/19966.826.876.656.7
01/15/19966.686.716.596.63
01/16/19966.616.686.586.64
01/17/19966.616.616.326.38
01/18/19966.216.326.136.2
01/19/19966.116.196.056.09
01/22/19966.116.276.116.19
01/23/19966.226.245.615.93
01/24/19965.885.925.645.73
01/25/19965.725.745.455.49
01/26/19965.495.495.495.49
01/29/19965.465.975.435.92
01/30/19966.116.756.026.45
01/31/19966.396.636.156.31
02/01/19966.256.616.236.56
02/02/19966.747.356.747.28
02/05/19967.688.047.457.88
02/06/19968.078.217.057.22
02/07/19966.827.436.757.35
02/08/19967.438.137.358
02/09/19968.288.6488.46
02/12/19968.258.397.827.93
02/13/19967.858.727.798.41
02/14/19968.628.758.358.41
02/15/19968.218.488.148.28
02/16/19968.148.228.078.13
02/19/19968.288.48.178.22
02/20/19968.218.257.687.78
02/21/19967.787.787.787.78
02/22/19967.968.257.898.19
02/23/19968.188.197.978.1
02/26/19968.198.368.078.12
02/27/19968.178.217.898.03
02/28/19968.188.288.058.07
02/29/199688.037.527.56
03/01/19967.627.727.457.61
03/04/19967.647.687.447.53
03/05/19967.537.537.537.53
03/06/19967.667.857.597.8
03/07/19967.98.047.837.87
03/08/19967.777.857.677.82
03/11/19967.717.877.687.85
03/12/19967.848.57.88.25
03/13/19968.038.157.948.11
03/14/19968.18.198.058.11
03/15/19968.078.097.787.84
03/18/19967.767.787.467.49
03/19/19967.467.66.877.03
03/20/19967.037.037.037.03
03/21/19967.327.617.327.53
03/22/19967.397.397.097.22
03/25/19967.327.367.087.18
03/26/19967.147.286.917.14
03/27/19967.397.57.367.39
03/28/19967.417.527.387.49
03/29/19967.487.527.367.39
04/01/19967.427.487.357.45
04/02/19967.477.577.47.47
04/03/19967.647.737.527.54
04/04/19967.467.477.377.45
04/05/19967.457.457.457.45
04/08/19967.547.617.497.57
04/09/19967.677.757.547.58
04/10/19967.687.717.557.58
04/11/19967.517.557.467.5
04/12/19967.57.777.477.7
04/15/19967.858.067.847.9
04/16/19967.938.027.857.92
04/17/19968.148.358.068.26
04/18/19968.528.768.458.71
04/19/19968.788.948.78.77
04/22/19968.858.878.448.49
04/23/19968.418.528.38.43
04/24/19968.829.218.799.11
04/25/19969.189.378.58.65
04/26/19968.648.838.438.73
04/29/19968.648.688.498.66
04/30/19968.648.938.598.73
05/01/19969.539.649.439.5
05/02/19969.439.559.289.51
05/03/19969.429.489.259.29
05/06/19969.079.128.728.77
05/07/19968.768.948.728.88
05/08/19968.719.058.68.92
05/09/19968.768.948.668.71
05/10/19968.58.668.458.62
05/13/19968.738.858.688.8
05/14/19968.789.18.749.04
05/15/19968.99.148.719.06
05/16/19969.179.39.059.11
05/17/19968.939.038.888.93
05/20/19968.828.838.638.65
05/21/19968.68.718.558.62
05/22/19968.718.758.648.67
05/23/19968.618.658.558.6
05/24/19968.688.78.638.68
05/27/19968.68.68.418.42
05/28/19968.258.258.058.15
05/29/19968.328.738.328.61
05/30/19968.688.78.48.46
05/31/19968.588.598.438.51
06/03/19968.688.88.628.77
06/04/19968.928.988.498.65
06/05/19968.758.758.518.59
06/06/19968.718.898.688.73
06/07/19968.618.778.68.72
06/10/19968.698.738.68.65
06/11/19968.68.668.538.58
06/12/19968.718.88.648.71
06/13/19968.698.748.658.67
06/14/19968.718.788.688.77
06/17/19968.798.798.628.65
06/18/19968.68.68.328.42
06/19/19968.438.468.118.17
06/20/19968.18.228.028.18
06/21/19968.148.197.917.96
06/24/19967.897.967.777.89
06/25/19967.937.967.577.72
06/26/19967.777.777.547.58
06/27/19967.517.787.417.71
06/28/19967.787.927.557.63
07/01/19967.547.777.377.45
07/02/19967.467.537.257.3
07/03/19967.197.216.736.81
07/04/19966.696.996.586.78
07/05/19966.856.916.596.68
07/08/19966.827.396.666.73
07/09/19966.687.396.146.4
07/10/19966.186.426.146.29
07/11/19966.376.526.276.31
07/12/19966.276.286.026.07
07/15/19966.036.715.936.41
07/16/19967.147.757.147.74
07/17/19967.468.187.347.88
07/18/199688.2788.26
07/19/19968.338.678.338.67
07/22/19968.398.848.018.54
07/23/19968.858.978.448.61
07/24/19968.398.397.757.77
07/25/19967.77.827.397.42
07/26/19967.397.557.237.43
07/29/19967.537.797.487.58
07/30/19967.477.57.27.38
07/31/19967.437.747.067.63
08/01/19967.787.857.457.49
08/02/19967.477.557.347.39
08/05/19967.387.427.257.28
08/06/19967.257.487.187.35
08/07/19967.387.557.347.52
08/08/19967.577.617.347.37
08/09/19967.387.487.327.43
08/12/19967.467.527.397.43
08/13/19967.417.537.387.47
08/14/19967.347.487.347.37
08/15/19967.377.377.377.37
08/16/19967.377.427.37.37
08/19/19967.347.3577.04
08/20/19966.977.276.937.12
08/21/19967.317.487.277.48
08/22/19967.717.767.497.53
08/23/19967.537.77.57.62
08/26/19967.557.627.447.47
08/27/19967.467.517.357.41
08/28/19967.437.637.437.62
08/29/19967.647.667.537.55
08/30/19967.547.587.57.55
09/02/19967.577.627.547.59
09/03/19967.627.677.367.4
09/04/19967.367.437.327.41
09/05/19967.447.547.447.52
09/06/19967.557.567.437.46
09/09/19967.467.467.377.4
09/10/19967.47.47.297.34
09/11/19967.327.427.227.26
09/12/19967.217.257.097.2
09/13/19967.257.267.127.14
09/16/19967.117.116.836.89
09/17/19966.897.076.886.99
09/18/19966.967.416.957.33
09/19/19967.357.417.037.07
09/20/19967.057.1777.03
09/23/199677.036.866.94
09/24/19966.967.076.946.99
09/25/19967.077.187.027.04
09/26/199677.036.876.93
09/27/19966.926.926.686.72
09/30/19966.686.856.626.82
10/01/19966.856.896.736.8
10/02/19966.86.86.86.8
10/03/19966.876.966.726.77
10/04/19966.816.866.656.81
10/07/19966.826.826.446.68
10/08/19966.646.786.486.71
10/09/19966.786.856.696.79
10/10/19966.7776.746.97
10/11/19967.017.096.896.97
10/14/19966.96.936.736.76
10/15/19966.726.846.636.74
10/16/19966.866.896.716.73
10/17/19966.76.966.646.9
10/18/19966.947.076.856.95
10/21/19966.956.956.956.95
10/22/19967.017.347.017.2
10/23/19967.587.677.467.62
10/24/19967.677.897.457.52
10/25/19967.57.697.487.64
10/28/19967.687.717.527.55
10/29/19967.527.717.367.44
10/30/19967.447.447.447.44
10/31/19967.37.37.137.21
11/01/19967.267.716.987.02
11/04/19966.966.966.676.74
11/05/19966.726.816.576.61
11/06/19966.476.616.296.53
11/07/19966.626.656.536.62
11/08/19966.666.726.446.68
11/11/19966.526.646.466.55
11/12/19966.556.556.556.55
11/13/19966.56.76.56.67
11/14/19966.646.686.556.58
11/15/19966.566.716.546.66
11/18/19966.696.866.696.84
11/19/19966.866.896.696.76
11/20/19966.776.776.56.53
11/21/19966.526.596.356.41
11/22/19966.346.456.316.35
11/25/19966.336.796.26.65
11/26/19966.776.956.546.76
11/27/19966.536.536.336.48
11/28/19966.56.576.416.45
11/29/19966.496.546.446.47
12/02/19966.446.536.46.46
12/03/19966.436.666.426.51
12/04/19966.466.466.326.42
12/05/19966.366.66.316.53
12/06/19966.566.66.56.54
12/09/19966.56.596.496.53
12/10/19966.56.516.376.42
12/11/19966.446.876.446.86
12/12/19966.936.976.696.71
12/13/19966.686.756.626.72
12/16/19966.7676.766.95
12/17/19966.9476.796.86
12/18/19966.967.16.916.96
12/19/19966.947.056.886.97
12/20/19967.057.347.057.28
12/23/19967.327.327.137.17
12/24/19967.157.217.097.16
12/25/19967.167.167.167.16
12/26/19967.287.527.287.49
12/27/19967.497.497.497.49
12/30/19967.497.497.497.49
12/31/19967.527.537.327.38