Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reliance Industries Limited logo
RELIANCE.NS
Reliance Industries Limited
10:00:00
1309.5 ₹
0.0000 (%0.00)
Previous Close: 1328.1
Day Low₺1305.3
Day High₺1338.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RELIANCE.NS: Reliance Industries Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 237.6736
CLOSE 237.1063

Low

LOW 209.15

High

HIGH 262.85
DATEOPENHIGHLOWCLOSE
01/04/2010249.41249.41233.58245.84
01/05/2010262.85262.85243.53244.74
01/06/2010246.85250.18244.73248.7
01/07/2010248.7254.87246.41252.82
01/08/2010253.27254.6250.53252.16
01/11/2010259.37262.8240.01247.21
01/12/2010250.3259.97246.18247.86
01/13/2010248.7249.61244.26248.84
01/14/2010248.24257.11248.24256.4
01/15/2010257.34260.33252.6253.9
01/18/2010253.04255.2249.6251.33
01/19/2010251.44252.82247.48248.01
01/20/2010250.3250.78245.04246.3
01/21/2010245.73246.18240.07240.94
01/22/2010237.96244.81235.33240.89
01/25/2010239.93241.02236.97238.2
01/27/2010236.36240.01233.15234.88
01/28/2010237.73239.2234.3237.08
01/29/2010236.1240.42232.72239.14
02/01/2010237.16241.16236.71238.96
02/02/2010240.47241.46234.09234.82
02/03/2010235.69239.65235.69236.34
02/04/2010237.27237.27231.78232.96
02/05/2010222.87230.35222.87224.4
02/08/2010225.15229.58222.87227.29
02/09/2010227.15228.13224.63227.04
02/10/2010228.56228.56224.47225.18
02/11/2010226.13233.11225.95232.05
02/15/2010234.75234.75230.32230.87
02/16/2010230.89233.38229.73232.64
02/17/2010234.3237.22233.62236.02
02/18/2010235.44237.35227.44228.08
02/19/2010227.44227.44223.36224.74
02/22/2010227.51228.58221.73223.54
02/23/2010222.64224.7221.73222.95
02/24/2010221.73225.31220.96223.74
02/25/2010224.03225.15219.25220.15
02/26/2010221.5227.44220.87223.77
03/02/2010225.15228.35223.87224.74
03/03/2010225.84234.98225.84234.25
03/04/2010237.73237.73230.41231.78
03/05/2010233.61234.53229.75230.82
03/08/2010233.43234.75229.04229.52
03/09/2010230.07231.28225.85226.38
03/10/2010227.44232.9226.14230.58
03/11/2010230.87233.15230.18232.34
03/12/2010232.01236.13231.78233.52
03/15/2010233.61235.89231.58234.99
03/16/2010235.9245235.21244.12
03/17/2010245.68247.44243.62244.52
03/18/2010245.5247.24243.24246.17
03/19/2010246.6250.64244.62249.62
03/22/2010242.76251.21242.76245.49
03/23/2010246.4250.06246.17249.48
03/25/2010250.53250.76246.28249.49
03/26/2010250.76253.96250.33251.54
03/29/2010252.29253.72249.38249.91
03/30/2010250.53252.74247.56248.73
03/31/2010249.82250.3244.88245.56
04/01/2010246.41251.1246.18249.62
04/05/2010250.64258.22250.64257.36
04/06/2010257.84258.98256.06256.74
04/07/2010257.16262.8256.72258.23
04/08/2010258.98259.78251.78252.94
04/09/2010253.32258.53253.32257.09
04/12/2010261.73261.73256.62257.69
04/13/2010257.84259.21254.02256.22
04/15/2010257.16259.42248.48249.32
04/16/2010248.26250.3244.85247.84
04/19/2010246.82246.82240.24242.71
04/20/2010244.55246.81241.01243.03
04/21/2010244.58245.43239.59240.95
04/22/2010240.13250.05240.02245.9
04/23/2010246.87250.53246.87248.74
04/26/2010246.87250.94243.1244.87
04/27/2010242.98244.13241.16242.58
04/28/2010240.92240.92231.33232.53
04/29/2010234.07237.7232.96236.6
04/30/2010237.73239.37235.44236.26
05/03/2010234.53236.03232.72234.01
05/04/2010234.11237.5231.67233.42
05/05/2010230.87233.97229.34233.3
05/06/2010233.11233.91229.5230.38
05/07/2010223.1242.3223.1236.08
05/10/2010240.24247.33237.73246.73
05/11/2010248.93248.93243.06244.08
05/12/2010245.97249.03243.22247.54
05/13/2010242.76249.93242.76245
05/14/2010244.06244.81236.58238.56
05/17/2010236.52236.52230.64232.37
05/18/2010233.15236.23230.37233.29
05/19/2010232.47232.64227.46228.27
05/20/2010228.81231.55227.15228.57
05/21/2010226.27228.55223.12227.57
05/24/2010232.7239.77232.34233.76
05/25/2010234.3234.3224.64225.3
05/26/2010227.42230.87226.53230.42
05/27/2010231.1234.91228.95233.67
05/28/2010235.43237.5231.9236.96
05/31/2010235.47239.67235.15239.01
06/01/2010238.48238.87229.52230.99
06/02/2010232.01233.38229.35231.11
06/03/2010233.13237.27233.13235.62
06/04/2010235.67236.81233.71235.71
06/07/2010232.01232.01228.58230.35
06/08/2010230.8231.49227.46227.76
06/09/2010228.63232.01228.58230.19
06/10/2010230.87232.57230.22232.09
06/11/2010234.3240.21233.38239.19
06/14/2010241.13244.58239.81243.1
06/15/2010243.49244.56240.04243.69
06/16/2010244.58245.19241.18241.83
06/17/2010243.05246.18241.91244.9
06/18/2010246.92249.11240.14241.01
06/21/2010242.53244.97242.53243.59
06/22/2010242.98245.68241.6243.17
06/23/2010242.23244.01240.93242
06/24/2010242.07243.62239.4240.48
06/25/2010240.01244.13238.41242.97
06/28/2010245.5249.61243.48249.19
06/29/2010249.38249.38243.26244
06/30/2010242.3250.06241.73249.12
07/01/2010247.78248.32243.78246.01
07/02/2010245.96247.77243.51244.34
07/05/2010244.58245.3242.92244.2
07/06/2010243.56247.3243.56245.48
07/07/2010245.5245.68240.24240.82
07/08/2010242.3244.48241.21241.64
07/09/2010243.2243.67240.82241.76
07/12/2010242.3244.12240.48241.44
07/13/2010241.67246.36241.67245.57
07/14/2010246.87250.17243.96244.69
07/15/2010245.03247.08244.15245.37
07/16/2010244.82245.5242.3242.97
07/19/2010241.86243.65240.88241.4
07/20/2010241.61243.65239.81240.69
07/21/2010242.05242.98241.3241.93
07/22/2010241.93242.49239.46242.07
07/23/2010243.2244.79241.57242.4
07/26/2010243.1243.99240.07240.72
07/27/2010242.04242.56240.26240.81
07/28/2010242.98245.42232.7233.44
07/29/2010235.1235.1230.41230.9
07/30/2010232233.23230.24230.79
08/02/2010232.24233.57231.19231.91
08/03/2010232.96235.65231.78234.93
08/04/2010234.98235.67231.45232.25
08/05/2010233.14234229.74230.19
08/06/2010230.62230.89228.24228.61
08/09/2010228.58229.95226.75227.12
08/10/2010226.53229.13225.45225.82
08/11/2010226.25227.42224.03224.75
08/12/2010224.01224.75221.73222.32
08/13/2010221.84227.17221.84223.81
08/16/2010224.01226.73222.87223.3
08/17/2010224.01225.14221.73221.87
08/18/2010222.41223.33219.06220.49
08/19/2010220.29225.13220.29223.37
08/20/2010223.37227.07222.3225.99
08/23/2010226.77226.77223.01223.3
08/24/2010223.3224.24221.11222.27
08/25/2010221.73223.52220.7221.22
08/26/2010221.73222.41218.31218.63
08/27/2010219.19219.65216.37217.06
08/30/2010217.63220.54216.01216.69
08/31/2010215.93217.14209.15210.11
09/01/2010211.45215.74210.53214
09/02/2010216.01216.39213.95214.29
09/03/2010214.87215.23211.26211.6
09/06/2010212.8218.91210.82217.76
09/07/2010218.3221.66217.84219.97
09/08/2010218.32220.51217.61219.35
09/09/2010220.11221.09218.34219.11
09/13/2010222.18227.55220.66226.87
09/14/2010227.55229.27225.01225.87
09/15/2010226.07232.86226.07231.76
09/16/2010231.35232.09227.94228.66
09/17/2010229.73235.76229.73234.83
09/20/2010235.21238.63233.41238.05
09/21/2010238.18239.67234.31236.62
09/22/2010236.36238.57232.01233.17
09/23/2010233.17234.07227.67228.05
09/24/2010228.58230.64226.78228.96
09/27/2010230.41233.13229.75230.91
09/28/2010230.48231.33226.98228.24
09/29/2010228.58230.64227.44228.35
09/30/2010229.04229.04223.58225.67
10/01/2010226.75230.87226.3230.39
10/04/2010232234.48232232.66
10/05/2010232.24235.85230.64234.03
10/06/2010235.44239.33234.74238.86
10/07/2010238.86241.33236.01237.53
10/08/2010239.26241.11235.57239.93
10/11/2010241.38245.1240.72244.4
10/12/2010244.13244.45239.13241.29
10/13/2010241.41245.5241.09245.28
10/14/2010245.73247.21240.97242.07
10/15/2010242.3244.13236.72237.81
10/18/2010238.24243.43236.18239.43
10/19/2010243.44244.29237.56238.73
10/20/2010237.59243.3237.27239.89
10/21/2010240.47248.66239.83247.25
10/22/2010248.12250.02245.58247.28
10/25/2010248.7251.88248.24249.24
10/26/2010249.36251.66248.49251.18
10/27/2010250.98253.73247.61249.78
10/28/2010251.3251.65245.64247.33
10/29/2010248.63253.09246.98250.58
11/01/2010256.24257.13248.98249.89
11/02/2010250.39250.39244.65245.69
11/03/2010247.33247.99242.9243.51
11/04/2010246.39253.04245.73252.6
11/05/2010250.46251.24247.38248.59
11/08/2010254.62255.78251.57254.15
11/09/2010254.24256.13250.81253.4
11/10/2010252.97255.3251.26251.94
11/11/2010252.81254.14245.96246.85
11/12/2010246.9248.56241.61242.72
11/15/2010243.92244.1237.32241.09
11/16/2010242.07242.07234.65235.55
11/18/2010239.97239.97231.78236.11
11/19/2010236.81236.81225.63227.73
11/22/2010229.38232.34227.94231.38
11/23/2010229.65229.73222.87227.58
11/24/2010228.35232.65225.39227.68
11/25/2010229.04229.27222.41223.9
11/26/2010225.15226.39219.05219.98
11/29/2010221.61229.14219.99228.22
11/30/2010228.54230.57224.26225.29
12/01/2010225.15227.99224.71226.02
12/02/2010228.35231.66227.45231.13
12/03/2010231.78234.07228.13229.93
12/06/2010232.21235.44231.55233.19
12/07/2010233.15237.66233.15235.61
12/08/2010234.27234.93231.13233.28
12/09/2010234.19236.32223.73225.04
12/10/2010225.57235.44223.86234.05
12/13/2010234.08239.1230.87238.13
12/14/2010238.41242.3238.18241.21
12/15/2010240.93243.21236.81240.9
12/16/2010241.77242.3237.74241.58
12/20/2010238.87244.13238.78241.56
12/21/2010242.28245.7241.9245.3
12/22/2010245.22245.73239.64241.4
12/23/2010241.8243.37240.13242.16
12/24/2010240.7243.33240.01242.23
12/27/2010241.91244.31240.28241.21
12/28/2010241.45242.23238.24239.53
12/29/2010239.62241.16239.17239.69
12/30/2010240.56241.33239.16240.29
12/31/2010241.85243.78240.74242