Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKJPY logo
NOKJPY
NOKJPY
18:50:14
16.662 ¥
+0.0791 (%+0.48)
Previous Close: 16.5829·
Volatility: 0.9500
Day Low₺16.5042
Day High₺16.6631
Bid16.6581
Ask16.666

Market Data

Spot Rate
B:16.6581
A:16.666
Week over week (WoW)
-1.05%
Month over month (MoM)
-3.22%
Year to date (YTD)
+7.22%
Year over year (YoY)
+14.56%
Overview
Technicals
Comments
Archive

NOKJPY: Norwegian Krone / Japanese Yen Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4263
CLOSE 14.4344

Low

LOW 13.0864

High

HIGH 15.6765
DATEOPENHIGHLOWCLOSE
01/01/202513.807613.879113.759413.8291
01/02/202513.828913.85613.79113.855
01/05/202513.796513.995613.744813.952
01/06/202513.951514.020913.905713.9183
01/07/202513.918213.977713.86913.8792
01/08/202513.880413.900813.805713.8809
01/09/202513.881113.897913.712813.7561
01/12/202513.762913.80313.635813.7611
01/13/202513.760613.888813.75713.8769
01/14/202513.877113.91113.793113.825
01/15/202513.824613.82813.655813.6599
01/16/202513.65713.712113.592613.6356
01/19/202513.659613.789413.642513.7724
01/20/202513.771813.779613.642813.7602
01/21/202513.759513.904913.743213.8803
01/22/202513.880313.89213.808913.8331
01/23/202513.832913.968913.799813.9262
01/26/202513.897813.902413.683513.7455
01/27/202513.744613.817813.700913.7881
01/28/202513.78813.824913.690913.7435
01/29/202513.743913.753613.613713.6313
01/30/202513.629213.752713.581813.7048
02/02/202513.584213.628713.449913.5796
02/03/202513.579413.759413.54713.7326
02/04/202513.733313.737513.56413.6062
02/05/202513.606313.608513.478613.5237
02/06/202513.522513.578113.401713.4539
02/09/202513.427413.582313.379813.5672
02/10/202513.566413.643313.513213.6284
02/11/202513.628413.756513.578613.7126
02/12/202513.711913.773813.611813.7014
02/13/202513.701313.762113.667713.7016
02/16/202513.68613.704613.607713.6385
02/17/202513.63813.68213.584813.6259
02/18/202513.62513.651613.550113.6047
02/19/202513.603613.611613.43813.494
02/20/202513.492813.57213.362413.3797
02/23/202513.39213.489913.387113.4503
02/24/202513.450213.500613.363713.4045
02/25/202513.40413.441413.342313.3578
02/26/202513.357513.431913.300713.3067
02/27/202513.307113.428613.235713.3631
03/02/202513.37413.556713.287713.3363
03/03/202513.334513.459613.190113.3979
03/04/202513.397913.665513.396113.6433
03/05/202513.642813.699213.546513.5788
03/06/202513.578813.671413.537113.6469
03/09/202513.621513.720313.57413.6779
03/10/202513.679513.943913.610213.8736
03/11/202513.873413.983513.855313.9413
03/12/202513.930413.9613.795313.8348
03/13/202513.836213.980813.814213.9613
03/16/202513.954114.171413.944614.1638
03/17/202514.164614.289114.11514.139
03/18/202514.13814.201414.031914.0785
03/19/202514.077514.11113.918614.0937
03/20/202514.086914.197114.059414.1642
03/23/202514.157514.341514.13614.327
03/24/202514.32614.363814.23514.2551
03/25/202514.256714.326114.237414.2621
03/26/202514.263314.419114.210514.4142
03/27/202514.413214.420814.261514.2872
03/30/202514.284714.312114.117414.2672
03/31/202514.271314.312714.198814.2834
04/01/202514.271314.535314.263814.3535
04/02/202514.35714.358214.116514.1437
04/03/202514.145214.199213.480413.6583
04/06/202513.487513.675113.295913.4568
04/07/202513.57413.594213.328413.3534
04/08/202513.351913.869813.086413.7197
04/09/202513.723213.733813.276913.3555
04/10/202513.358913.517813.305613.4696
04/13/202513.494313.619913.368813.5371
04/14/202513.54713.599413.419713.4594
04/15/202513.460913.516313.335213.4332
04/16/202513.430813.610813.404913.593
04/17/202513.590913.620413.539213.5586
04/20/202513.560613.624813.438313.5878
04/21/202513.524613.669113.460113.5996
04/22/202513.590713.719113.557513.6102
04/23/202513.613913.724413.516613.7208
04/24/202513.72613.84513.658513.7687
04/27/202513.785613.839813.702513.7442
04/28/202513.740513.7913.698813.7238
04/29/202513.719113.819913.678713.7544
04/30/202513.748813.965213.730213.9358
05/01/202513.929713.994713.885113.9166
05/04/202513.905613.933813.810713.8191
05/05/202513.823713.984913.743613.848
05/06/202513.806914.015313.780713.8737
05/07/202513.867114.017113.843613.9875
05/08/202513.998214.042613.913614.019
05/11/202514.06414.235714.031414.2027
05/12/202514.19814.270314.150114.2311
05/13/202514.231114.26314.103914.1373
05/14/202514.128514.151413.96213.9874
05/15/202513.98814.040313.929714.027
05/18/202513.998414.096213.951314.0539
05/19/202514.048814.101914.007714.0894
05/20/202514.092814.199514.039914.1202
05/21/202514.123214.174714.039714.1158
05/22/202514.112814.180413.97914.1066
05/25/202514.103914.204714.096214.1496
05/26/202514.148114.262414.087714.2085
05/27/202514.206314.258114.152714.2222
05/28/202514.217814.318314.208414.2338
05/29/202514.23514.251614.072414.1081
06/01/202514.106414.210614.063714.1042
06/02/202514.083614.224214.043214.1468
06/03/202514.143214.26914.062314.1341
06/04/202514.080814.310114.041114.1815
06/05/202514.157114.33914.157114.2618
06/08/202514.299714.388414.21414.2901
06/09/202514.323514.399814.251914.3348
06/10/202514.331614.392314.301514.3472
06/11/202514.332514.501414.261614.3317
06/12/202514.321114.568414.275214.555
06/15/202514.533414.630614.487114.6042
06/16/202514.59914.682714.573414.6134
06/17/202514.600714.635214.508314.5445
06/18/202514.546114.54914.3514.4853
06/19/202514.486714.540714.401614.4587
06/22/202514.472414.567314.449614.4897
06/23/202514.489314.502514.295814.3175
06/24/202514.314914.382414.295214.3372
06/25/202514.330914.372414.240214.334
06/26/202514.333114.392514.297414.3499
06/29/202514.329914.369314.251314.2956
06/30/202514.294714.317814.214414.2443
07/01/202514.24514.288114.203514.2769
07/02/202514.278614.418614.242614.4155
07/03/202514.413814.418614.305814.3322
07/06/202514.347114.469714.317414.4197
07/07/202514.417414.54914.399514.5202
07/08/202514.515514.56214.487614.4896
07/09/202514.48914.553714.440514.5165
07/10/202514.517914.569814.471314.5591
07/13/202514.52414.608214.47314.5594
07/14/202514.560314.606314.498314.5088
07/15/202514.510214.561314.386614.437
07/16/202514.437214.468114.365514.4261
07/17/202514.427414.640614.41114.6134
07/20/202514.554214.621414.458614.4907
07/21/202514.493614.634614.420414.4953
07/22/202514.487314.67214.41914.4631
07/23/202514.45414.583914.394514.5112
07/24/202514.515814.566614.497914.5309
07/27/202514.549114.613814.512814.5657
07/28/202514.559614.584314.495514.5463
07/29/202514.546814.564214.467814.4823
07/30/202514.470914.637514.411614.5935
07/31/202514.590914.619314.350914.4008
08/03/202514.386814.439614.289814.3202
08/04/202514.321114.402114.297714.3823
08/05/202514.379714.479514.374614.4633
08/06/202514.469314.517314.365214.3895
08/07/202514.383114.434514.349914.3776
08/10/202514.357114.487714.327214.4778
08/11/202514.476114.527514.432414.4715
08/12/202514.463614.507314.424114.4605
08/13/202514.459214.46914.336114.4595
08/14/202514.459614.470914.403414.4382
08/17/202514.460814.517414.402614.4917
08/18/202514.49114.513914.334514.3638
08/19/202514.364414.405114.305914.3848
08/20/202514.389214.584714.370714.5757
08/21/202514.572214.623314.524914.6161
08/24/202514.60114.643114.556414.5919
08/25/202514.595114.609314.475814.5533
08/26/202514.551814.629114.518114.6169
08/27/202514.617214.641414.575314.5962
08/28/202514.590514.643214.57414.6189
08/31/202514.613614.755814.590114.7209
09/01/202514.723814.864814.709614.7821
09/02/202514.779914.864614.735314.7512
09/03/202514.738814.759414.673414.7215
09/04/202514.72114.756714.634914.6781
09/07/202514.777414.8214.736214.7729
09/08/202514.771514.782714.676314.7656
09/09/202514.765814.916914.720914.8408
09/10/202514.838914.940214.811414.9299
09/11/202514.932114.98214.887114.9818
09/14/202514.949915.014314.903115.0017
09/15/202514.999115.010714.922114.9958
09/16/202514.995115.012514.881414.9695
09/17/202514.963815.0814.925714.9799
09/18/202514.974314.990914.854914.8836
09/21/202514.907914.94114.855414.8974
09/22/202514.893514.964214.864714.9268
09/23/202514.926314.976514.908214.9747
09/24/202514.974614.990814.898614.9229
09/25/202514.921714.998614.897114.9851
09/28/202514.982514.990214.87914.8908
09/29/202514.892414.917814.783914.8042
09/30/202514.798114.849114.75914.8276
10/01/202514.82614.871214.707714.7476
10/02/202514.748114.851214.724714.8136
10/05/202514.990515.15514.915915.151
10/06/202515.148715.248815.109615.2327
10/07/202515.236615.313515.225115.3061
10/08/202515.305915.327115.176715.2103
10/09/202515.20615.228714.939714.9412
10/12/202515.025815.12414.995815.0957
10/13/202515.092815.119514.882814.9445
10/14/202514.932815.056314.901914.9649
10/15/202514.967715.036314.892614.9363
10/16/202514.930114.987214.777814.9698
10/19/202514.957315.041814.936514.9915
10/20/202514.988715.146314.977115.1
10/21/202515.097515.172915.065615.1629
10/22/202515.161615.307315.114715.2978
10/23/202515.297315.33615.241715.2785
10/26/202515.297315.340515.247815.3083
10/27/202515.309415.310215.157415.2386
10/28/202515.228315.287915.181915.2398
10/29/202515.233615.34615.209515.325
10/30/202515.314915.350215.19515.2182
11/02/202515.221915.272615.171315.2235
11/03/202515.223115.244915.01115.0277
11/04/202515.027715.107914.935915.0839
11/05/202515.084315.122214.944215.0019
11/06/202515.00315.125514.976215.1093
11/09/202515.128315.287315.096415.2193
11/10/202515.2215.346815.166115.3246
11/11/202515.324815.411715.304315.347
11/12/202515.348515.446315.338715.4139
11/13/202515.415615.460915.244215.3053
11/16/202515.319315.398115.27715.3526
11/17/202515.353215.41515.287415.3857
11/18/202515.385915.436715.336915.3938
11/19/202515.393815.507515.381815.4195
11/20/202515.418215.461615.172915.2621
11/23/202515.263915.375315.260415.3284
11/24/202515.329315.369615.209815.2527
11/25/202515.252715.346915.247215.333
11/26/202515.333315.395915.268615.3823
11/27/202515.382515.444615.31515.4265
11/30/202515.412215.436615.295715.3363
12/01/202515.335915.404415.332815.3846
12/02/202515.384415.449515.369215.4308
12/03/202515.430415.450915.316915.3464
12/04/202515.344815.404715.297915.364
12/07/202515.35215.40215.328715.395
12/08/202515.39515.484615.373315.4546
12/09/202515.454815.478315.390315.4542
12/10/202515.454615.500715.365315.4484
12/11/202515.449515.485815.33815.3867
12/14/202515.374915.408315.271815.2938
12/15/202515.291615.308115.164215.1931
12/16/202515.19415.26215.167515.2545
12/17/202515.254315.329715.215515.3128
12/18/202515.312315.562215.299415.5505
12/21/202515.544715.596515.515.5161
12/22/202515.517115.583515.440615.5757
12/23/202515.580715.615115.511615.5814
12/24/202515.581915.589415.540715.5769
12/25/202515.573715.676515.555615.6375
12/28/202515.635515.654815.508215.5381
12/29/202515.538315.598715.495815.5678
12/30/202515.568715.578215.519115.5398
12/31/202515.539915.546915.526215.5339