NOKJPY
NOKJPY
18:50:49
16.6628 ¥
+0.0799 (%+0.48)
Previous Close: 16.5829·
Volatility: 0.9700
Day Low₺16.5042
Day High₺16.6635
Market Data
Spot Rate
B:16.6589
A:16.6668
Week over week (WoW)
-1.05%
Month over month (MoM)
-3.22%
Year to date (YTD)
+7.23%
Year over year (YoY)
+14.56%
NOKJPY: Norwegian Krone / Japanese Yen Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.781
CLOSE 12.7852
Low
LOW 11.9511
High
HIGH 13.8016
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 12.0409 | 12.1542 | 11.998 | 12.0507 |
| 01/04/2021 | 12.0496 | 12.134 | 12.0259 | 12.1265 |
| 01/05/2021 | 12.1269 | 12.2796 | 12.1032 | 12.2436 |
| 01/06/2021 | 12.2436 | 12.326 | 12.236 | 12.3122 |
| 01/07/2021 | 12.3125 | 12.3977 | 12.2648 | 12.3345 |
| 01/10/2021 | 12.3284 | 12.3659 | 12.1442 | 12.2054 |
| 01/11/2021 | 12.2054 | 12.2768 | 12.1816 | 12.2634 |
| 01/12/2021 | 12.2637 | 12.3041 | 12.2057 | 12.249 |
| 01/13/2021 | 12.2501 | 12.303 | 12.2078 | 12.2607 |
| 01/14/2021 | 12.2608 | 12.2811 | 12.0923 | 12.1216 |
| 01/17/2021 | 12.123 | 12.146 | 12.006 | 12.0667 |
| 01/18/2021 | 12.066 | 12.2037 | 12.0514 | 12.1676 |
| 01/19/2021 | 12.1684 | 12.218 | 12.1554 | 12.1887 |
| 01/20/2021 | 12.1876 | 12.3276 | 12.1818 | 12.3212 |
| 01/21/2021 | 12.3214 | 12.3234 | 12.2037 | 12.2228 |
| 01/24/2021 | 12.2196 | 12.2735 | 12.0724 | 12.1615 |
| 01/25/2021 | 12.1625 | 12.1757 | 12.037 | 12.1311 |
| 01/26/2021 | 12.1304 | 12.1442 | 11.9716 | 12.038 |
| 01/27/2021 | 12.0376 | 12.157 | 11.9511 | 12.1387 |
| 01/28/2021 | 12.1392 | 12.3337 | 12.0674 | 12.2293 |
| 01/31/2021 | 12.2189 | 12.2539 | 12.1633 | 12.2039 |
| 02/01/2021 | 12.2037 | 12.2748 | 12.154 | 12.2006 |
| 02/02/2021 | 12.2031 | 12.243 | 12.167 | 12.2281 |
| 02/03/2021 | 12.2296 | 12.25 | 12.1767 | 12.222 |
| 02/04/2021 | 12.2218 | 12.361 | 12.2008 | 12.3597 |
| 02/07/2021 | 12.3451 | 12.399 | 12.3287 | 12.3758 |
| 02/08/2021 | 12.376 | 12.3964 | 12.3198 | 12.3701 |
| 02/09/2021 | 12.3703 | 12.4323 | 12.3357 | 12.3581 |
| 02/10/2021 | 12.3591 | 12.4029 | 12.3366 | 12.3589 |
| 02/11/2021 | 12.3588 | 12.4209 | 12.322 | 12.3979 |
| 02/14/2021 | 12.4044 | 12.581 | 12.3724 | 12.5512 |
| 02/15/2021 | 12.5529 | 12.6325 | 12.5111 | 12.5658 |
| 02/16/2021 | 12.5661 | 12.5779 | 12.3882 | 12.457 |
| 02/17/2021 | 12.4576 | 12.505 | 12.4221 | 12.4875 |
| 02/18/2021 | 12.4879 | 12.5261 | 12.4412 | 12.4515 |
| 02/21/2021 | 12.4537 | 12.5319 | 12.3628 | 12.3653 |
| 02/22/2021 | 12.3649 | 12.4484 | 12.3261 | 12.4322 |
| 02/23/2021 | 12.4327 | 12.6446 | 12.4029 | 12.6382 |
| 02/24/2021 | 12.6381 | 12.7566 | 12.4633 | 12.5056 |
| 02/25/2021 | 12.503 | 12.5442 | 12.2933 | 12.2933 |
| 02/28/2021 | 12.2971 | 12.4868 | 12.2839 | 12.4694 |
| 03/01/2021 | 12.4692 | 12.613 | 12.3853 | 12.5945 |
| 03/02/2021 | 12.5939 | 12.6683 | 12.5474 | 12.5951 |
| 03/03/2021 | 12.593 | 12.7229 | 12.5335 | 12.5807 |
| 03/04/2021 | 12.5815 | 12.7181 | 12.5101 | 12.6874 |
| 03/07/2021 | 12.683 | 12.7939 | 12.607 | 12.7472 |
| 03/08/2021 | 12.7463 | 12.852 | 12.7191 | 12.812 |
| 03/09/2021 | 12.8123 | 12.8682 | 12.7857 | 12.8578 |
| 03/10/2021 | 12.8571 | 12.943 | 12.8148 | 12.9023 |
| 03/11/2021 | 12.9015 | 12.9514 | 12.8358 | 12.942 |
| 03/14/2021 | 12.9296 | 12.9652 | 12.8208 | 12.9107 |
| 03/15/2021 | 12.9139 | 12.9314 | 12.8233 | 12.851 |
| 03/16/2021 | 12.85 | 12.9478 | 12.8224 | 12.941 |
| 03/17/2021 | 12.9346 | 13.0004 | 12.748 | 12.7951 |
| 03/18/2021 | 12.7862 | 12.8264 | 12.6607 | 12.7669 |
| 03/21/2021 | 12.7055 | 12.8353 | 12.6499 | 12.799 |
| 03/22/2021 | 12.8063 | 12.8284 | 12.5589 | 12.5677 |
| 03/23/2021 | 12.5638 | 12.7227 | 12.5001 | 12.6394 |
| 03/24/2021 | 12.6355 | 12.7156 | 12.5895 | 12.6302 |
| 03/25/2021 | 12.6341 | 12.7997 | 12.598 | 12.7934 |
| 03/28/2021 | 12.8004 | 12.8805 | 12.6888 | 12.8454 |
| 03/29/2021 | 12.8416 | 12.9214 | 12.8319 | 12.8972 |
| 03/30/2021 | 12.9046 | 13.0139 | 12.8853 | 12.9462 |
| 03/31/2021 | 12.9414 | 12.9892 | 12.8995 | 12.9783 |
| 04/01/2021 | 12.9784 | 12.9904 | 12.9352 | 12.9765 |
| 04/04/2021 | 12.9727 | 12.9814 | 12.9215 | 12.9555 |
| 04/05/2021 | 12.9567 | 12.9895 | 12.8768 | 12.9333 |
| 04/06/2021 | 12.9304 | 12.997 | 12.9028 | 12.9563 |
| 04/07/2021 | 12.9534 | 12.9877 | 12.8334 | 12.9187 |
| 04/08/2021 | 12.918 | 12.9338 | 12.8616 | 12.916 |
| 04/11/2021 | 12.9078 | 12.9222 | 12.8295 | 12.8961 |
| 04/12/2021 | 12.8968 | 12.918 | 12.766 | 12.8731 |
| 04/13/2021 | 12.8744 | 13.0005 | 12.8457 | 12.9859 |
| 04/14/2021 | 12.985 | 13.0102 | 12.9404 | 12.9802 |
| 04/15/2021 | 12.9789 | 13.0214 | 12.9259 | 13.001 |
| 04/18/2021 | 12.995 | 13.0587 | 12.9144 | 13.0396 |
| 04/19/2021 | 13.0386 | 13.1319 | 12.9229 | 12.93 |
| 04/20/2021 | 12.9276 | 12.9778 | 12.8678 | 12.9569 |
| 04/21/2021 | 12.9622 | 12.9945 | 12.8763 | 12.9126 |
| 04/22/2021 | 12.9133 | 13.0267 | 12.8855 | 13.0018 |
| 04/25/2021 | 13.0091 | 13.0577 | 12.9635 | 13.0397 |
| 04/26/2021 | 13.0443 | 13.1499 | 13.016 | 13.1423 |
| 04/27/2021 | 13.1456 | 13.3013 | 13.1262 | 13.2677 |
| 04/28/2021 | 13.2621 | 13.3632 | 13.2205 | 13.3013 |
| 04/29/2021 | 13.3005 | 13.3196 | 13.1198 | 13.1393 |
| 05/02/2021 | 13.1548 | 13.2102 | 13.1289 | 13.1678 |
| 05/03/2021 | 13.1659 | 13.1767 | 13.0764 | 13.1171 |
| 05/04/2021 | 13.1264 | 13.1764 | 13.0587 | 13.074 |
| 05/05/2021 | 13.0719 | 13.1429 | 13.067 | 13.1428 |
| 05/06/2021 | 13.1389 | 13.237 | 13.1058 | 13.2129 |
| 05/09/2021 | 13.2146 | 13.3048 | 13.1485 | 13.1573 |
| 05/10/2021 | 13.1519 | 13.2143 | 13.0912 | 13.1468 |
| 05/11/2021 | 13.1394 | 13.2069 | 13.0917 | 13.1383 |
| 05/12/2021 | 13.1409 | 13.1558 | 13.0192 | 13.1008 |
| 05/13/2021 | 13.1005 | 13.3044 | 13.0591 | 13.2926 |
| 05/16/2021 | 13.2892 | 13.3134 | 13.1625 | 13.2229 |
| 05/17/2021 | 13.2178 | 13.3134 | 13.2041 | 13.2354 |
| 05/18/2021 | 13.233 | 13.278 | 13.0736 | 13.1308 |
| 05/19/2021 | 13.1305 | 13.1778 | 13.0423 | 13.1013 |
| 05/20/2021 | 13.0943 | 13.1187 | 12.9439 | 12.9922 |
| 05/23/2021 | 12.9872 | 13.063 | 12.9743 | 13.055 |
| 05/24/2021 | 13.0586 | 13.14 | 13.0335 | 13.0894 |
| 05/25/2021 | 13.0862 | 13.1421 | 13.0276 | 13.0428 |
| 05/26/2021 | 13.0469 | 13.1699 | 13.0096 | 13.1612 |
| 05/27/2021 | 13.1585 | 13.1881 | 13.1187 | 13.12 |
| 05/30/2021 | 13.1346 | 13.1785 | 13.0765 | 13.1614 |
| 05/31/2021 | 13.1608 | 13.2836 | 13.1461 | 13.1658 |
| 06/01/2021 | 13.1647 | 13.2213 | 13.1513 | 13.2027 |
| 06/02/2021 | 13.1921 | 13.229 | 13.1332 | 13.1646 |
| 06/03/2021 | 13.1579 | 13.1994 | 13.1044 | 13.1887 |
| 06/06/2021 | 13.1769 | 13.2444 | 13.1512 | 13.223 |
| 06/07/2021 | 13.2347 | 13.2814 | 13.1662 | 13.2407 |
| 06/08/2021 | 13.2455 | 13.275 | 13.2283 | 13.2441 |
| 06/09/2021 | 13.2433 | 13.2614 | 13.1165 | 13.2113 |
| 06/10/2021 | 13.2179 | 13.2549 | 13.124 | 13.1561 |
| 06/13/2021 | 13.1486 | 13.2445 | 13.1303 | 13.2412 |
| 06/14/2021 | 13.2327 | 13.2622 | 13.1911 | 13.2339 |
| 06/15/2021 | 13.23 | 13.252 | 13.0028 | 13.0577 |
| 06/16/2021 | 13.0729 | 13.0893 | 12.852 | 12.8917 |
| 06/17/2021 | 12.8902 | 12.9214 | 12.6645 | 12.7173 |
| 06/20/2021 | 12.7166 | 12.8793 | 12.6073 | 12.8588 |
| 06/21/2021 | 12.8581 | 13.0034 | 12.8232 | 12.9628 |
| 06/22/2021 | 12.9672 | 13.0624 | 12.934 | 12.9999 |
| 06/23/2021 | 13.0029 | 13.0564 | 12.9652 | 13.0451 |
| 06/24/2021 | 13.045 | 13.091 | 13.0145 | 13.0322 |
| 06/27/2021 | 13.0406 | 13.0579 | 12.952 | 12.9747 |
| 06/28/2021 | 12.9751 | 12.9845 | 12.8845 | 12.9143 |
| 06/29/2021 | 12.9126 | 12.9354 | 12.8626 | 12.913 |
| 06/30/2021 | 12.9127 | 12.9811 | 12.8781 | 12.9342 |
| 07/01/2021 | 12.9303 | 12.9412 | 12.8456 | 12.9159 |
| 07/04/2021 | 12.902 | 12.964 | 12.8644 | 12.9543 |
| 07/05/2021 | 12.9508 | 12.9961 | 12.6788 | 12.7085 |
| 07/06/2021 | 12.7105 | 12.7908 | 12.6513 | 12.6745 |
| 07/07/2021 | 12.6708 | 12.7017 | 12.4444 | 12.488 |
| 07/08/2021 | 12.4866 | 12.7102 | 12.4671 | 12.7077 |
| 07/11/2021 | 12.6945 | 12.7188 | 12.6015 | 12.7054 |
| 07/12/2021 | 12.728 | 12.728 | 12.5769 | 12.5961 |
| 07/13/2021 | 12.6012 | 12.6487 | 12.555 | 12.5881 |
| 07/14/2021 | 12.5911 | 12.6008 | 12.4209 | 12.4459 |
| 07/15/2021 | 12.4476 | 12.5392 | 12.4265 | 12.4325 |
| 07/18/2021 | 12.4418 | 12.4778 | 12.2018 | 12.232 |
| 07/19/2021 | 12.2305 | 12.2637 | 12.0152 | 12.2017 |
| 07/20/2021 | 12.2041 | 12.4329 | 12.1318 | 12.4147 |
| 07/21/2021 | 12.4108 | 12.5658 | 12.3786 | 12.4473 |
| 07/22/2021 | 12.4494 | 12.5069 | 12.4086 | 12.4782 |
| 07/25/2021 | 12.4664 | 12.5254 | 12.3176 | 12.5154 |
| 07/26/2021 | 12.5152 | 12.5279 | 12.343 | 12.3609 |
| 07/27/2021 | 12.3608 | 12.5177 | 12.3416 | 12.4801 |
| 07/28/2021 | 12.4767 | 12.5671 | 12.4217 | 12.5359 |
| 07/29/2021 | 12.5366 | 12.5462 | 12.414 | 12.4357 |
| 08/01/2021 | 12.4214 | 12.4789 | 12.3649 | 12.3789 |
| 08/02/2021 | 12.38 | 12.4676 | 12.3081 | 12.3663 |
| 08/03/2021 | 12.3634 | 12.4373 | 12.3378 | 12.3801 |
| 08/04/2021 | 12.3824 | 12.4714 | 12.3718 | 12.4486 |
| 08/05/2021 | 12.4446 | 12.4847 | 12.3916 | 12.397 |
| 08/08/2021 | 12.4176 | 12.4184 | 12.3111 | 12.3331 |
| 08/09/2021 | 12.3377 | 12.404 | 12.2951 | 12.3928 |
| 08/10/2021 | 12.3962 | 12.4782 | 12.3715 | 12.4694 |
| 08/11/2021 | 12.4621 | 12.5142 | 12.4388 | 12.4747 |
| 08/12/2021 | 12.4755 | 12.5186 | 12.4374 | 12.4528 |
| 08/15/2021 | 12.4582 | 12.4792 | 12.3302 | 12.3621 |
| 08/16/2021 | 12.3704 | 12.418 | 12.2781 | 12.2925 |
| 08/17/2021 | 12.2928 | 12.381 | 12.2717 | 12.3284 |
| 08/18/2021 | 12.3338 | 12.3518 | 12.1337 | 12.1456 |
| 08/19/2021 | 12.1451 | 12.2238 | 12.0408 | 12.1642 |
| 08/22/2021 | 12.1577 | 12.3293 | 12.1509 | 12.3003 |
| 08/23/2021 | 12.2988 | 12.4443 | 12.2921 | 12.4167 |
| 08/24/2021 | 12.4112 | 12.5113 | 12.3836 | 12.4877 |
| 08/25/2021 | 12.4926 | 12.5245 | 12.4407 | 12.4509 |
| 08/26/2021 | 12.4498 | 12.6108 | 12.3932 | 12.6007 |
| 08/29/2021 | 12.6062 | 12.7148 | 12.5741 | 12.6779 |
| 08/30/2021 | 12.6795 | 12.731 | 12.6058 | 12.6573 |
| 08/31/2021 | 12.6572 | 12.7221 | 12.6205 | 12.6561 |
| 09/01/2021 | 12.6557 | 12.7326 | 12.6281 | 12.7177 |
| 09/02/2021 | 12.7186 | 12.7466 | 12.6347 | 12.6515 |
| 09/05/2021 | 12.6656 | 12.6979 | 12.6344 | 12.6798 |
| 09/06/2021 | 12.6848 | 12.7285 | 12.6702 | 12.6995 |
| 09/07/2021 | 12.698 | 12.7132 | 12.6111 | 12.6549 |
| 09/08/2021 | 12.6612 | 12.6874 | 12.6064 | 12.6505 |
| 09/09/2021 | 12.6509 | 12.7571 | 12.6331 | 12.6684 |
| 09/12/2021 | 12.6894 | 12.7638 | 12.6572 | 12.7271 |
| 09/13/2021 | 12.7316 | 12.8249 | 12.6657 | 12.6922 |
| 09/14/2021 | 12.6357 | 12.7717 | 12.6331 | 12.7565 |
| 09/15/2021 | 12.7531 | 12.7728 | 12.6748 | 12.716 |
| 09/16/2021 | 12.7122 | 12.8159 | 12.6175 | 12.6275 |
| 09/19/2021 | 12.6348 | 12.6452 | 12.4873 | 12.5378 |
| 09/20/2021 | 12.5356 | 12.6613 | 12.5342 | 12.5745 |
| 09/21/2021 | 12.5755 | 12.7541 | 12.5612 | 12.6818 |
| 09/22/2021 | 12.6766 | 12.8764 | 12.6518 | 12.8554 |
| 09/23/2021 | 12.8563 | 12.9088 | 12.8123 | 12.9002 |
| 09/26/2021 | 12.89 | 12.9441 | 12.8688 | 12.9042 |
| 09/27/2021 | 12.9065 | 12.9534 | 12.8281 | 12.8683 |
| 09/28/2021 | 12.8716 | 12.9099 | 12.7416 | 12.7665 |
| 09/29/2021 | 12.7712 | 12.8086 | 12.6802 | 12.7173 |
| 09/30/2021 | 12.7254 | 12.9027 | 12.6498 | 12.8686 |
| 10/03/2021 | 12.8465 | 13.0015 | 12.8305 | 12.9415 |
| 10/04/2021 | 12.9443 | 13.0925 | 12.9102 | 13.0638 |
| 10/05/2021 | 13.0703 | 13.0839 | 12.8951 | 12.9844 |
| 10/06/2021 | 12.9816 | 13.0362 | 12.9251 | 13.0073 |
| 10/07/2021 | 13.01 | 13.1494 | 12.9998 | 13.1434 |
| 10/10/2021 | 13.1529 | 13.2667 | 13.1025 | 13.1992 |
| 10/11/2021 | 13.1923 | 13.3145 | 13.1686 | 13.2709 |
| 10/12/2021 | 13.2735 | 13.3552 | 13.2516 | 13.3382 |
| 10/13/2021 | 13.3364 | 13.4785 | 13.3204 | 13.4583 |
| 10/14/2021 | 13.4563 | 13.6159 | 13.4355 | 13.5562 |
| 10/17/2021 | 13.55 | 13.6129 | 13.4739 | 13.571 |
| 10/18/2021 | 13.574 | 13.705 | 13.5646 | 13.6918 |
| 10/19/2021 | 13.6992 | 13.7755 | 13.5943 | 13.7633 |
| 10/20/2021 | 13.763 | 13.8016 | 13.604 | 13.6315 |
| 10/21/2021 | 13.6315 | 13.6946 | 13.5493 | 13.5904 |
| 10/24/2021 | 13.5977 | 13.6681 | 13.5806 | 13.6111 |
| 10/25/2021 | 13.611 | 13.7206 | 13.6054 | 13.6469 |
| 10/26/2021 | 13.6501 | 13.6649 | 13.4762 | 13.5168 |
| 10/27/2021 | 13.5185 | 13.6368 | 13.4476 | 13.6305 |
| 10/28/2021 | 13.6284 | 13.6517 | 13.4691 | 13.5023 |
| 10/31/2021 | 13.5117 | 13.6084 | 13.4969 | 13.5626 |
| 11/01/2021 | 13.5564 | 13.5595 | 13.3518 | 13.3677 |
| 11/02/2021 | 13.3703 | 13.4183 | 13.3311 | 13.4022 |
| 11/03/2021 | 13.412 | 13.4368 | 13.2463 | 13.2973 |
| 11/04/2021 | 13.2956 | 13.3179 | 13.219 | 13.25 |
| 11/07/2021 | 13.2415 | 13.3216 | 13.233 | 13.3152 |
| 11/08/2021 | 13.3155 | 13.3337 | 13.2246 | 13.263 |
| 11/09/2021 | 13.2631 | 13.3113 | 13.1531 | 13.1606 |
| 11/10/2021 | 13.1617 | 13.2033 | 13.0871 | 13.1387 |
| 11/11/2021 | 13.1378 | 13.1735 | 13.0815 | 13.0981 |
| 11/14/2021 | 13.1013 | 13.181 | 13.0596 | 13.0899 |
| 11/15/2021 | 13.0902 | 13.1699 | 13.0744 | 13.1287 |
| 11/16/2021 | 13.129 | 13.1678 | 13.0236 | 13.0452 |
| 11/17/2021 | 13.0455 | 13.1059 | 12.9317 | 12.9694 |
| 11/18/2021 | 12.9697 | 13.0003 | 12.7264 | 12.7874 |
| 11/21/2021 | 12.7746 | 12.9132 | 12.7447 | 12.8571 |
| 11/22/2021 | 12.8573 | 12.9395 | 12.7755 | 12.9367 |
| 11/23/2021 | 12.9352 | 12.9519 | 12.836 | 12.8674 |
| 11/24/2021 | 12.8675 | 12.9103 | 12.846 | 12.8694 |
| 11/25/2021 | 12.8687 | 12.8727 | 12.4422 | 12.4787 |
| 11/28/2021 | 12.5529 | 12.6247 | 12.4502 | 12.5752 |
| 11/29/2021 | 12.5748 | 12.6322 | 12.4039 | 12.4842 |
| 11/30/2021 | 12.4849 | 12.6066 | 12.3614 | 12.3614 |
| 12/01/2021 | 12.3622 | 12.5084 | 12.3621 | 12.4344 |
| 12/02/2021 | 12.4334 | 12.4782 | 12.2546 | 12.2857 |
| 12/05/2021 | 12.2841 | 12.486 | 12.2674 | 12.4747 |
| 12/06/2021 | 12.4752 | 12.5905 | 12.4281 | 12.5704 |
| 12/07/2021 | 12.5717 | 12.8226 | 12.5481 | 12.8204 |
| 12/08/2021 | 12.8205 | 12.8262 | 12.555 | 12.6031 |
| 12/09/2021 | 12.6036 | 12.6991 | 12.58 | 12.6807 |
| 12/12/2021 | 12.6721 | 12.7055 | 12.5076 | 12.5535 |
| 12/13/2021 | 12.5537 | 12.5762 | 12.4645 | 12.4837 |
| 12/14/2021 | 12.4832 | 12.7 | 12.4676 | 12.6597 |
| 12/15/2021 | 12.6595 | 12.7625 | 12.6012 | 12.6449 |
| 12/16/2021 | 12.6446 | 12.6757 | 12.5621 | 12.5742 |
| 12/19/2021 | 12.5739 | 12.5848 | 12.4298 | 12.5509 |
| 12/20/2021 | 12.5529 | 12.7686 | 12.5333 | 12.7556 |
| 12/21/2021 | 12.7558 | 12.8781 | 12.7175 | 12.8591 |
| 12/22/2021 | 12.86 | 12.9914 | 12.8043 | 12.9806 |
| 12/23/2021 | 12.9808 | 12.9823 | 12.8889 | 12.9303 |
| 12/26/2021 | 12.9007 | 13.0008 | 12.8583 | 12.9971 |
| 12/27/2021 | 12.9961 | 13.0618 | 12.9565 | 13.042 |
| 12/28/2021 | 13.0428 | 13.1074 | 12.984 | 13.0873 |
| 12/29/2021 | 13.0866 | 13.11 | 13.0107 | 13.0454 |
| 12/30/2021 | 13.0453 | 13.0831 | 13.0122 | 13.0608 |