NOKJPY
NOKJPY
18:50:29
16.6625 ¥
+0.0796 (%+0.48)
Previous Close: 16.5829·
Volatility: 0.9500
Day Low₺16.5042
Day High₺16.6631
Market Data
Spot Rate
B:16.6585
A:16.6665
Week over week (WoW)
-1.05%
Month over month (MoM)
-3.22%
Year to date (YTD)
+7.22%
Year over year (YoY)
+14.56%
NOKJPY: Norwegian Krone / Japanese Yen Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.3064
CLOSE 13.3086
Low
LOW 12.1072
High
HIGH 14.2142
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 13.4003 | 13.4023 | 13.2303 | 13.26 |
| 01/02/2023 | 13.2599 | 13.3147 | 12.9556 | 12.9849 |
| 01/03/2023 | 12.9851 | 13.1694 | 12.9078 | 13.1509 |
| 01/04/2023 | 13.1508 | 13.1974 | 12.9528 | 12.9965 |
| 01/05/2023 | 12.9992 | 13.2337 | 12.9935 | 13.2003 |
| 01/08/2023 | 13.1823 | 13.4239 | 13.1507 | 13.2955 |
| 01/09/2023 | 13.2971 | 13.3448 | 13.2088 | 13.2426 |
| 01/10/2023 | 13.2411 | 13.3112 | 13.2249 | 13.2629 |
| 01/11/2023 | 13.2649 | 13.2675 | 13.0351 | 13.0597 |
| 01/12/2023 | 13.0607 | 13.0818 | 12.8787 | 12.973 |
| 01/15/2023 | 12.9528 | 13.0159 | 12.9224 | 12.9777 |
| 01/16/2023 | 12.9789 | 13.0598 | 12.9096 | 12.9947 |
| 01/17/2023 | 12.9951 | 13.345 | 12.9117 | 12.983 |
| 01/18/2023 | 12.9848 | 13.0274 | 12.8515 | 12.9703 |
| 01/19/2023 | 12.9704 | 13.1753 | 12.9442 | 13.1315 |
| 01/22/2023 | 13.1341 | 13.3351 | 13.1005 | 13.3104 |
| 01/23/2023 | 13.311 | 13.3201 | 13.1617 | 13.1922 |
| 01/24/2023 | 13.1914 | 13.2728 | 13.0137 | 13.0932 |
| 01/25/2023 | 13.0937 | 13.216 | 13.028 | 13.1992 |
| 01/26/2023 | 13.2009 | 13.2084 | 13.0918 | 13.1382 |
| 01/29/2023 | 13.128 | 13.206 | 13.0535 | 13.0744 |
| 01/30/2023 | 13.0762 | 13.0835 | 12.8931 | 13.0409 |
| 01/31/2023 | 13.0395 | 13.0847 | 12.9081 | 12.9927 |
| 02/01/2023 | 12.9936 | 13.0322 | 12.778 | 12.8231 |
| 02/02/2023 | 12.8223 | 12.9555 | 12.7563 | 12.83 |
| 02/05/2023 | 12.8264 | 12.9617 | 12.8062 | 12.829 |
| 02/06/2023 | 12.8293 | 12.8438 | 12.6287 | 12.6931 |
| 02/07/2023 | 12.6953 | 12.7904 | 12.6696 | 12.7437 |
| 02/08/2023 | 12.7439 | 12.9504 | 12.7097 | 12.9271 |
| 02/09/2023 | 12.929 | 12.9863 | 12.7918 | 12.9547 |
| 02/12/2023 | 12.9505 | 13.1553 | 12.9371 | 13.0996 |
| 02/13/2023 | 13.0998 | 13.1433 | 13.0301 | 13.1273 |
| 02/14/2023 | 13.1269 | 13.1599 | 13.024 | 13.1416 |
| 02/15/2023 | 13.1439 | 13.1728 | 13.0336 | 13.0529 |
| 02/16/2023 | 13.0518 | 13.0993 | 12.9896 | 13.051 |
| 02/19/2023 | 13.0514 | 13.132 | 13.0332 | 13.1195 |
| 02/20/2023 | 13.1197 | 13.159 | 13.0305 | 13.0882 |
| 02/21/2023 | 13.0886 | 13.1217 | 13.0076 | 13.0289 |
| 02/22/2023 | 13.03 | 13.1447 | 12.9912 | 13.0707 |
| 02/23/2023 | 13.07 | 13.1543 | 13.0156 | 13.1309 |
| 02/26/2023 | 13.1448 | 13.1901 | 13.064 | 13.1702 |
| 02/27/2023 | 13.1705 | 13.2592 | 13.1104 | 13.1104 |
| 02/28/2023 | 13.1097 | 13.2276 | 13.0413 | 13.1155 |
| 03/01/2023 | 13.1158 | 13.1286 | 13.0507 | 13.0883 |
| 03/02/2023 | 13.0872 | 13.1197 | 13.0057 | 13.0738 |
| 03/05/2023 | 13.0596 | 13.0917 | 12.9901 | 13.0415 |
| 03/06/2023 | 13.0411 | 13.0916 | 12.8168 | 12.8339 |
| 03/07/2023 | 12.834 | 12.9163 | 12.8227 | 12.8609 |
| 03/08/2023 | 12.8611 | 12.9033 | 12.7475 | 12.7655 |
| 03/09/2023 | 12.7642 | 12.8773 | 12.6644 | 12.6852 |
| 03/12/2023 | 12.7058 | 12.8028 | 12.3998 | 12.6286 |
| 03/13/2023 | 12.6393 | 12.7798 | 12.5653 | 12.7193 |
| 03/14/2023 | 12.7299 | 12.8386 | 12.2242 | 12.3994 |
| 03/15/2023 | 12.3931 | 12.4433 | 12.1221 | 12.432 |
| 03/16/2023 | 12.429 | 12.5143 | 12.2592 | 12.3158 |
| 03/19/2023 | 12.3315 | 12.4516 | 12.1072 | 12.3338 |
| 03/20/2023 | 12.3323 | 12.6314 | 12.2891 | 12.5631 |
| 03/21/2023 | 12.5619 | 12.6873 | 12.518 | 12.562 |
| 03/22/2023 | 12.5611 | 12.7652 | 12.5167 | 12.5805 |
| 03/23/2023 | 12.5815 | 12.601 | 12.2678 | 12.4721 |
| 03/26/2023 | 12.4801 | 12.5831 | 12.414 | 12.5698 |
| 03/27/2023 | 12.5724 | 12.6541 | 12.4951 | 12.6382 |
| 03/28/2023 | 12.6389 | 12.7621 | 12.6202 | 12.7596 |
| 03/29/2023 | 12.7526 | 12.7947 | 12.6584 | 12.7677 |
| 03/30/2023 | 12.762 | 12.8529 | 12.6622 | 12.6756 |
| 04/02/2023 | 12.7418 | 12.8788 | 12.7132 | 12.8662 |
| 04/03/2023 | 12.8636 | 12.9448 | 12.7343 | 12.7776 |
| 04/04/2023 | 12.7784 | 12.809 | 12.5154 | 12.5821 |
| 04/05/2023 | 12.5794 | 12.6399 | 12.5028 | 12.6205 |
| 04/06/2023 | 12.6192 | 12.63 | 12.533 | 12.5851 |
| 04/09/2023 | 12.5845 | 12.7079 | 12.5581 | 12.6947 |
| 04/10/2023 | 12.689 | 12.7456 | 12.5521 | 12.678 |
| 04/11/2023 | 12.6598 | 12.7932 | 12.6399 | 12.7501 |
| 04/12/2023 | 12.7509 | 12.8997 | 12.7315 | 12.8639 |
| 04/13/2023 | 12.8659 | 12.8987 | 12.8166 | 12.8747 |
| 04/16/2023 | 12.8856 | 12.9464 | 12.795 | 12.8282 |
| 04/17/2023 | 12.8301 | 12.8698 | 12.7743 | 12.8205 |
| 04/18/2023 | 12.8165 | 12.8428 | 12.7253 | 12.7368 |
| 04/19/2023 | 12.7349 | 12.7471 | 12.6458 | 12.6839 |
| 04/20/2023 | 12.6846 | 12.7196 | 12.5361 | 12.6837 |
| 04/23/2023 | 12.6813 | 12.7574 | 12.5997 | 12.7496 |
| 04/24/2023 | 12.7531 | 12.7791 | 12.475 | 12.5239 |
| 04/25/2023 | 12.5259 | 12.6318 | 12.4925 | 12.565 |
| 04/26/2023 | 12.5676 | 12.6326 | 12.5455 | 12.6249 |
| 04/27/2023 | 12.6224 | 12.8019 | 12.5392 | 12.7987 |
| 04/30/2023 | 12.7867 | 12.8474 | 12.7507 | 12.8063 |
| 05/01/2023 | 12.8007 | 12.8718 | 12.5924 | 12.6361 |
| 05/02/2023 | 12.6311 | 12.657 | 12.5209 | 12.5302 |
| 05/03/2023 | 12.5258 | 12.632 | 12.4614 | 12.5625 |
| 05/04/2023 | 12.567 | 12.769 | 12.5321 | 12.7548 |
| 05/07/2023 | 12.757 | 12.9214 | 12.7494 | 12.8744 |
| 05/08/2023 | 12.878 | 12.8792 | 12.7622 | 12.7955 |
| 05/09/2023 | 12.776 | 12.8909 | 12.7241 | 12.7947 |
| 05/10/2023 | 12.7981 | 12.8264 | 12.5736 | 12.5998 |
| 05/11/2023 | 12.5896 | 12.7246 | 12.5676 | 12.7004 |
| 05/14/2023 | 12.7166 | 12.8552 | 12.6899 | 12.8431 |
| 05/15/2023 | 12.8453 | 12.856 | 12.6916 | 12.7229 |
| 05/16/2023 | 12.7319 | 12.7877 | 12.6377 | 12.7849 |
| 05/17/2023 | 12.7538 | 12.7906 | 12.6371 | 12.7051 |
| 05/18/2023 | 12.7113 | 12.7936 | 12.6534 | 12.6572 |
| 05/21/2023 | 12.6747 | 12.7433 | 12.6256 | 12.7161 |
| 05/22/2023 | 12.7246 | 12.8285 | 12.5827 | 12.6511 |
| 05/23/2023 | 12.6552 | 12.7276 | 12.5868 | 12.723 |
| 05/24/2023 | 12.737 | 12.7591 | 12.6253 | 12.6767 |
| 05/25/2023 | 12.6764 | 12.73 | 12.6343 | 12.6895 |
| 05/28/2023 | 12.6899 | 12.7244 | 12.5936 | 12.6566 |
| 05/29/2023 | 12.6539 | 12.6637 | 12.4283 | 12.5005 |
| 05/30/2023 | 12.5038 | 12.5893 | 12.3677 | 12.5683 |
| 05/31/2023 | 12.5677 | 12.6276 | 12.4348 | 12.5556 |
| 06/01/2023 | 12.557 | 12.7041 | 12.5092 | 12.7041 |
| 06/04/2023 | 12.6981 | 12.7607 | 12.602 | 12.6481 |
| 06/05/2023 | 12.6495 | 12.6885 | 12.527 | 12.5859 |
| 06/06/2023 | 12.5856 | 12.6998 | 12.5091 | 12.6902 |
| 06/07/2023 | 12.6998 | 12.7696 | 12.6484 | 12.7479 |
| 06/08/2023 | 12.7548 | 12.9817 | 12.729 | 12.9604 |
| 06/11/2023 | 12.9509 | 13.0035 | 12.88 | 12.9255 |
| 06/12/2023 | 12.935 | 13.1745 | 12.9061 | 13.1692 |
| 06/13/2023 | 13.1748 | 13.2484 | 12.9027 | 13.1615 |
| 06/14/2023 | 13.1575 | 13.3966 | 13.1237 | 13.3668 |
| 06/15/2023 | 13.3691 | 13.471 | 13.3156 | 13.4314 |
| 06/18/2023 | 13.4235 | 13.4434 | 13.2772 | 13.3202 |
| 06/19/2023 | 13.3231 | 13.3252 | 13.1003 | 13.1954 |
| 06/20/2023 | 13.1975 | 13.34 | 13.1558 | 13.3253 |
| 06/21/2023 | 13.2916 | 13.5379 | 13.2801 | 13.4307 |
| 06/22/2023 | 13.4274 | 13.4441 | 13.1145 | 13.2773 |
| 06/25/2023 | 13.2579 | 13.4141 | 13.2098 | 13.3696 |
| 06/26/2023 | 13.3791 | 13.4646 | 13.3359 | 13.3679 |
| 06/27/2023 | 13.3735 | 13.4234 | 13.2818 | 13.417 |
| 06/28/2023 | 13.4251 | 13.4504 | 13.3502 | 13.4032 |
| 06/29/2023 | 13.4089 | 13.5272 | 13.3873 | 13.4333 |
| 07/02/2023 | 13.4252 | 13.5402 | 13.4032 | 13.5156 |
| 07/03/2023 | 13.5195 | 13.6029 | 13.4742 | 13.5564 |
| 07/04/2023 | 13.5736 | 13.6392 | 13.4842 | 13.547 |
| 07/05/2023 | 13.5521 | 13.5604 | 13.3094 | 13.3803 |
| 07/06/2023 | 13.3853 | 13.4142 | 13.2894 | 13.3863 |
| 07/09/2023 | 13.3547 | 13.5236 | 13.3203 | 13.4862 |
| 07/10/2023 | 13.4885 | 13.574 | 13.4063 | 13.5591 |
| 07/11/2023 | 13.5527 | 13.7055 | 13.4892 | 13.6885 |
| 07/12/2023 | 13.6811 | 13.8847 | 13.6563 | 13.8762 |
| 07/13/2023 | 13.8794 | 13.9299 | 13.7722 | 13.813 |
| 07/16/2023 | 13.826 | 13.904 | 13.7129 | 13.7901 |
| 07/17/2023 | 13.7883 | 13.8348 | 13.6751 | 13.8049 |
| 07/18/2023 | 13.8071 | 13.9819 | 13.7917 | 13.9148 |
| 07/19/2023 | 13.9022 | 14.0569 | 13.8793 | 13.9041 |
| 07/20/2023 | 13.9034 | 14.1495 | 13.8797 | 14.0759 |
| 07/23/2023 | 14.05 | 14.116 | 13.9533 | 14.068 |
| 07/24/2023 | 14.0612 | 14.1264 | 13.9304 | 14.0113 |
| 07/25/2023 | 14.0071 | 14.0266 | 13.8138 | 13.873 |
| 07/26/2023 | 13.8818 | 14.0417 | 13.6043 | 13.6896 |
| 07/27/2023 | 13.691 | 13.8688 | 13.5226 | 13.8368 |
| 07/30/2023 | 13.8361 | 14.0908 | 13.8011 | 14.0439 |
| 07/31/2023 | 14.0497 | 14.0917 | 13.959 | 14.0493 |
| 08/01/2023 | 14.0534 | 14.1305 | 13.905 | 13.9169 |
| 08/02/2023 | 13.9115 | 13.9858 | 13.8229 | 13.9159 |
| 08/03/2023 | 13.9257 | 14.0696 | 13.8918 | 13.9745 |
| 08/06/2023 | 13.9736 | 14.0522 | 13.9556 | 14.0431 |
| 08/07/2023 | 14.0367 | 14.0853 | 13.8208 | 13.9719 |
| 08/08/2023 | 13.9593 | 14.0998 | 13.9276 | 14.0863 |
| 08/09/2023 | 14.0914 | 14.2142 | 14.0181 | 14.0245 |
| 08/10/2023 | 14.0285 | 14.0517 | 13.8258 | 13.9115 |
| 08/13/2023 | 13.8986 | 13.9177 | 13.8086 | 13.8901 |
| 08/14/2023 | 13.8915 | 13.9374 | 13.8102 | 13.8148 |
| 08/15/2023 | 13.8233 | 13.8986 | 13.7505 | 13.7932 |
| 08/16/2023 | 13.7954 | 13.8534 | 13.7221 | 13.7728 |
| 08/17/2023 | 13.7597 | 13.8069 | 13.6249 | 13.6552 |
| 08/20/2023 | 13.6779 | 13.8268 | 13.6213 | 13.7736 |
| 08/21/2023 | 13.7737 | 13.8217 | 13.7046 | 13.7356 |
| 08/22/2023 | 13.746 | 13.7542 | 13.5587 | 13.6794 |
| 08/23/2023 | 13.6804 | 13.7368 | 13.5976 | 13.6049 |
| 08/24/2023 | 13.6117 | 13.7274 | 13.5823 | 13.6984 |
| 08/27/2023 | 13.7016 | 13.7461 | 13.6134 | 13.6722 |
| 08/28/2023 | 13.6787 | 13.8031 | 13.65 | 13.7887 |
| 08/29/2023 | 13.7954 | 13.8476 | 13.7428 | 13.804 |
| 08/30/2023 | 13.8082 | 13.8136 | 13.6332 | 13.6925 |
| 08/31/2023 | 13.6908 | 13.7617 | 13.6538 | 13.7085 |
| 09/03/2023 | 13.7079 | 13.7973 | 13.6817 | 13.7787 |
| 09/04/2023 | 13.7836 | 13.8033 | 13.6421 | 13.7804 |
| 09/05/2023 | 13.7788 | 13.7934 | 13.6895 | 13.7755 |
| 09/06/2023 | 13.7796 | 13.8044 | 13.7169 | 13.7552 |
| 09/07/2023 | 13.7516 | 13.8722 | 13.717 | 13.8362 |
| 09/10/2023 | 13.7625 | 13.8193 | 13.6807 | 13.7793 |
| 09/11/2023 | 13.7848 | 13.7968 | 13.7384 | 13.7799 |
| 09/12/2023 | 13.7775 | 13.8269 | 13.7455 | 13.7685 |
| 09/13/2023 | 13.7699 | 13.785 | 13.6749 | 13.7386 |
| 09/14/2023 | 13.7392 | 13.8097 | 13.7041 | 13.7063 |
| 09/17/2023 | 13.7153 | 13.739 | 13.576 | 13.6598 |
| 09/18/2023 | 13.6647 | 13.7788 | 13.6333 | 13.7212 |
| 09/19/2023 | 13.7219 | 13.8193 | 13.6887 | 13.7516 |
| 09/20/2023 | 13.7376 | 13.7886 | 13.6306 | 13.6924 |
| 09/21/2023 | 13.6656 | 13.8419 | 13.6336 | 13.789 |
| 09/24/2023 | 13.7972 | 13.8644 | 13.7606 | 13.7812 |
| 09/25/2023 | 13.7838 | 13.8122 | 13.7184 | 13.7783 |
| 09/26/2023 | 13.7808 | 13.9434 | 13.7514 | 13.9034 |
| 09/27/2023 | 13.8996 | 13.953 | 13.879 | 13.9177 |
| 09/28/2023 | 13.9092 | 14.0965 | 13.9051 | 13.9702 |
| 10/01/2023 | 13.9874 | 14.0366 | 13.7949 | 13.8017 |
| 10/02/2023 | 13.8087 | 13.8218 | 13.4915 | 13.5873 |
| 10/03/2023 | 13.5894 | 13.6536 | 13.4964 | 13.5458 |
| 10/04/2023 | 13.5624 | 13.5857 | 13.4893 | 13.5514 |
| 10/05/2023 | 13.5587 | 13.7263 | 13.489 | 13.6816 |
| 10/08/2023 | 13.636 | 13.7789 | 13.5873 | 13.7739 |
| 10/09/2023 | 13.7712 | 13.8 | 13.6965 | 13.7666 |
| 10/10/2023 | 13.7684 | 13.8165 | 13.7106 | 13.7441 |
| 10/11/2023 | 13.7426 | 13.7745 | 13.618 | 13.6478 |
| 10/12/2023 | 13.6523 | 13.7197 | 13.6236 | 13.6626 |
| 10/15/2023 | 13.6463 | 13.7036 | 13.6185 | 13.6895 |
| 10/16/2023 | 13.6984 | 13.7057 | 13.5799 | 13.6811 |
| 10/17/2023 | 13.6786 | 13.6937 | 13.5258 | 13.5702 |
| 10/18/2023 | 13.5687 | 13.6509 | 13.4819 | 13.6131 |
| 10/19/2023 | 13.6099 | 13.6328 | 13.5307 | 13.5532 |
| 10/22/2023 | 13.5574 | 13.5585 | 13.4404 | 13.5129 |
| 10/23/2023 | 13.5138 | 13.5632 | 13.3861 | 13.4203 |
| 10/24/2023 | 13.424 | 13.4461 | 13.3671 | 13.4216 |
| 10/25/2023 | 13.4202 | 13.4318 | 13.3424 | 13.4268 |
| 10/26/2023 | 13.4263 | 13.4434 | 13.3572 | 13.3827 |
| 10/29/2023 | 13.3824 | 13.4791 | 13.3368 | 13.3805 |
| 10/30/2023 | 13.3726 | 13.5775 | 13.3653 | 13.5687 |
| 10/31/2023 | 13.5687 | 13.5974 | 13.4358 | 13.4966 |
| 11/01/2023 | 13.5067 | 13.5425 | 13.4308 | 13.4882 |
| 11/02/2023 | 13.487 | 13.5482 | 13.4354 | 13.5295 |
| 11/05/2023 | 13.5257 | 13.611 | 13.505 | 13.558 |
| 11/06/2023 | 13.5582 | 13.5874 | 13.4113 | 13.4406 |
| 11/07/2023 | 13.4412 | 13.51 | 13.3974 | 13.5085 |
| 11/08/2023 | 13.5082 | 13.5909 | 13.475 | 13.4907 |
| 11/09/2023 | 13.4906 | 13.6434 | 13.4663 | 13.6394 |
| 11/12/2023 | 13.6326 | 13.7048 | 13.6014 | 13.6844 |
| 11/13/2023 | 13.6854 | 13.84 | 13.5931 | 13.8149 |
| 11/14/2023 | 13.8145 | 14.0358 | 13.8027 | 14.0014 |
| 11/15/2023 | 14.0014 | 14.0165 | 13.7612 | 13.7696 |
| 11/16/2023 | 13.7698 | 13.8535 | 13.6929 | 13.8477 |
| 11/19/2023 | 13.8505 | 13.8799 | 13.7826 | 13.8665 |
| 11/20/2023 | 13.8668 | 13.9152 | 13.8055 | 13.8907 |
| 11/21/2023 | 13.8906 | 13.9351 | 13.831 | 13.9127 |
| 11/22/2023 | 13.9114 | 13.953 | 13.8524 | 13.8907 |
| 11/23/2023 | 13.8908 | 13.9944 | 13.8522 | 13.9609 |
| 11/26/2023 | 13.9481 | 13.9777 | 13.8821 | 13.9697 |
| 11/27/2023 | 13.9693 | 13.9811 | 13.8502 | 13.8826 |
| 11/28/2023 | 13.8837 | 13.8917 | 13.784 | 13.819 |
| 11/29/2023 | 13.818 | 13.8229 | 13.6869 | 13.7009 |
| 11/30/2023 | 13.6993 | 13.8063 | 13.684 | 13.7662 |
| 12/03/2023 | 13.7639 | 13.7692 | 13.5108 | 13.5793 |
| 12/04/2023 | 13.5795 | 13.5925 | 13.4629 | 13.4742 |
| 12/05/2023 | 13.4745 | 13.5091 | 13.4196 | 13.4208 |
| 12/06/2023 | 13.4208 | 13.4268 | 13.0374 | 13.2284 |
| 12/07/2023 | 13.2271 | 13.3318 | 13.1226 | 13.2933 |
| 12/10/2023 | 13.2835 | 13.397 | 13.2629 | 13.3523 |
| 12/11/2023 | 13.352 | 13.3552 | 13.2245 | 13.2703 |
| 12/12/2023 | 13.2704 | 13.3352 | 13.2389 | 13.2541 |
| 12/13/2023 | 13.2548 | 13.5584 | 13.1316 | 13.4889 |
| 12/14/2023 | 13.4885 | 13.6096 | 13.4757 | 13.6026 |
| 12/17/2023 | 13.5792 | 13.8051 | 13.5341 | 13.7453 |
| 12/18/2023 | 13.7455 | 14.0163 | 13.6783 | 14.007 |
| 12/19/2023 | 14.0067 | 14.0219 | 13.8682 | 13.8715 |
| 12/20/2023 | 13.8728 | 13.9231 | 13.7808 | 13.8399 |
| 12/21/2023 | 13.8373 | 14.0072 | 13.8048 | 13.9488 |
| 12/24/2023 | 13.9537 | 13.9924 | 13.9094 | 13.9584 |
| 12/25/2023 | 13.9577 | 14.0528 | 13.8574 | 14.0356 |
| 12/26/2023 | 14.0344 | 14.1291 | 14.0021 | 14.043 |
| 12/27/2023 | 14.0421 | 14.0603 | 13.8356 | 13.8638 |
| 12/28/2023 | 13.8636 | 13.9885 | 13.8491 | 13.8751 |
| 12/31/2023 | 13.8694 | 13.8849 | 13.8096 | 13.8614 |