NOKJPY
NOKJPY
18:50:01
16.6617 ¥
+0.0788 (%+0.48)
Previous Close: 16.5829·
Volatility: 0.9500
Day Low₺16.5042
Day High₺16.6628
Market Data
Spot Rate
B:16.6577
A:16.6658
Week over week (WoW)
-1.05%
Month over month (MoM)
-3.23%
Year to date (YTD)
+7.22%
Year over year (YoY)
+14.56%
NOKJPY: Norwegian Krone / Japanese Yen Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.664
CLOSE 13.6663
Low
LOW 12.5795
High
HIGH 14.6582
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 13.0583 | 13.0944 | 12.9618 | 12.9953 |
| 01/03/2022 | 12.9956 | 13.1606 | 12.9839 | 13.1019 |
| 01/04/2022 | 13.1023 | 13.1913 | 13.0671 | 13.113 |
| 01/05/2022 | 13.1127 | 13.1567 | 12.9684 | 13.0164 |
| 01/06/2022 | 13.0168 | 13.0924 | 13.0068 | 13.0806 |
| 01/09/2022 | 13.0768 | 13.1275 | 12.9372 | 13.0041 |
| 01/10/2022 | 13.0043 | 13.1567 | 12.9759 | 13.1353 |
| 01/11/2022 | 13.135 | 13.2607 | 13.0801 | 13.2329 |
| 01/12/2022 | 13.234 | 13.2736 | 13.0926 | 13.0988 |
| 01/13/2022 | 13.0995 | 13.1362 | 12.9753 | 13.0293 |
| 01/16/2022 | 13.0285 | 13.1539 | 13.0113 | 13.1483 |
| 01/17/2022 | 13.1457 | 13.2079 | 12.9821 | 12.9965 |
| 01/18/2022 | 12.9963 | 13.0903 | 12.973 | 13.0181 |
| 01/19/2022 | 13.0181 | 13.0805 | 12.9035 | 12.9205 |
| 01/20/2022 | 12.9201 | 12.9303 | 12.7455 | 12.7697 |
| 01/23/2022 | 12.7807 | 12.8206 | 12.5795 | 12.721 |
| 01/24/2022 | 12.719 | 12.7847 | 12.6159 | 12.751 |
| 01/25/2022 | 12.7513 | 12.915 | 12.7332 | 12.8145 |
| 01/26/2022 | 12.8144 | 12.9307 | 12.7169 | 12.8792 |
| 01/27/2022 | 12.8802 | 12.9332 | 12.7553 | 12.8459 |
| 01/30/2022 | 12.8153 | 12.957 | 12.7875 | 12.9387 |
| 01/31/2022 | 12.9386 | 13.0051 | 12.9013 | 12.9716 |
| 02/01/2022 | 12.9719 | 13.0569 | 12.9595 | 13.0086 |
| 02/02/2022 | 13.0087 | 13.1923 | 12.9463 | 13.159 |
| 02/03/2022 | 13.1587 | 13.2357 | 13.0805 | 13.1087 |
| 02/06/2022 | 13.1174 | 13.1421 | 12.9926 | 13.0945 |
| 02/07/2022 | 13.0939 | 13.1561 | 13.0549 | 13.093 |
| 02/08/2022 | 13.0932 | 13.1456 | 13.048 | 13.1019 |
| 02/09/2022 | 13.1011 | 13.2781 | 13.0775 | 13.1658 |
| 02/10/2022 | 13.1654 | 13.1973 | 12.9577 | 12.9907 |
| 02/13/2022 | 12.9926 | 13.0685 | 12.8573 | 12.9983 |
| 02/14/2022 | 12.9987 | 13.0869 | 12.9563 | 12.9823 |
| 02/15/2022 | 12.9822 | 13.0363 | 12.9588 | 13.0073 |
| 02/16/2022 | 13.0072 | 13.0167 | 12.8599 | 12.8806 |
| 02/17/2022 | 12.8809 | 12.9629 | 12.7788 | 12.8034 |
| 02/20/2022 | 12.7962 | 12.8912 | 12.7232 | 12.7545 |
| 02/21/2022 | 12.7535 | 12.9749 | 12.6821 | 12.9179 |
| 02/22/2022 | 12.9171 | 13.0347 | 12.9079 | 12.9216 |
| 02/23/2022 | 12.9213 | 12.9411 | 12.627 | 12.8841 |
| 02/24/2022 | 12.885 | 13.0884 | 12.8239 | 13.0704 |
| 02/27/2022 | 12.943 | 13.1072 | 12.749 | 13.0428 |
| 02/28/2022 | 13.0439 | 13.1226 | 12.8782 | 12.9214 |
| 03/01/2022 | 12.9219 | 13.0776 | 12.8481 | 13.073 |
| 03/02/2022 | 13.0717 | 13.0926 | 12.9245 | 12.9444 |
| 03/03/2022 | 12.9446 | 12.9711 | 12.7453 | 12.8397 |
| 03/06/2022 | 12.8208 | 12.8905 | 12.721 | 12.75 |
| 03/07/2022 | 12.7502 | 12.9549 | 12.7089 | 12.8676 |
| 03/08/2022 | 12.8679 | 13.0379 | 12.8432 | 12.9853 |
| 03/09/2022 | 12.9847 | 13.0306 | 12.9005 | 12.9528 |
| 03/10/2022 | 12.953 | 13.1726 | 12.947 | 13.0189 |
| 03/13/2022 | 13.0634 | 13.1946 | 13.038 | 13.0684 |
| 03/14/2022 | 13.0674 | 13.1713 | 12.985 | 13.1248 |
| 03/15/2022 | 13.11 | 13.3613 | 13.11 | 13.357 |
| 03/16/2022 | 13.3589 | 13.5121 | 13.3047 | 13.4832 |
| 03/17/2022 | 13.4844 | 13.6431 | 13.4693 | 13.6287 |
| 03/20/2022 | 13.6254 | 13.6742 | 13.6028 | 13.6637 |
| 03/21/2022 | 13.6591 | 13.8714 | 13.6296 | 13.7931 |
| 03/22/2022 | 13.7934 | 13.9535 | 13.7265 | 13.9411 |
| 03/23/2022 | 13.945 | 14.1478 | 13.9164 | 14.1057 |
| 03/24/2022 | 14.1002 | 14.194 | 13.9856 | 14.1777 |
| 03/27/2022 | 14.1779 | 14.4758 | 14.0995 | 14.2223 |
| 03/28/2022 | 14.2234 | 14.384 | 14.1053 | 14.169 |
| 03/29/2022 | 14.1646 | 14.2406 | 14.0202 | 14.213 |
| 03/30/2022 | 14.2211 | 14.2761 | 13.8142 | 13.8397 |
| 03/31/2022 | 13.8399 | 14.0688 | 13.8364 | 14.0119 |
| 04/03/2022 | 14.0112 | 14.1943 | 13.9679 | 14.0826 |
| 04/04/2022 | 14.0821 | 14.201 | 13.9507 | 14.1165 |
| 04/05/2022 | 14.1157 | 14.1872 | 14.0212 | 14.0629 |
| 04/06/2022 | 14.0628 | 14.1666 | 14.0149 | 14.0805 |
| 04/07/2022 | 14.0833 | 14.3307 | 14.024 | 14.2791 |
| 04/10/2022 | 14.2939 | 14.3842 | 14.2093 | 14.2228 |
| 04/11/2022 | 14.2188 | 14.3387 | 14.1856 | 14.289 |
| 04/12/2022 | 14.291 | 14.3597 | 14.1768 | 14.3538 |
| 04/13/2022 | 14.3533 | 14.3977 | 14.2535 | 14.3341 |
| 04/14/2022 | 14.321 | 14.4408 | 14.3207 | 14.3643 |
| 04/17/2022 | 14.3596 | 14.3966 | 14.2983 | 14.343 |
| 04/18/2022 | 14.3177 | 14.636 | 14.3114 | 14.5868 |
| 04/19/2022 | 14.5882 | 14.6582 | 14.4521 | 14.5201 |
| 04/20/2022 | 14.5164 | 14.6311 | 14.414 | 14.4361 |
| 04/21/2022 | 14.4521 | 14.4686 | 14.308 | 14.3612 |
| 04/24/2022 | 14.3636 | 14.4164 | 13.9105 | 14.0491 |
| 04/25/2022 | 14.044 | 14.1097 | 13.7474 | 13.7493 |
| 04/26/2022 | 13.7587 | 13.8866 | 13.6648 | 13.7673 |
| 04/27/2022 | 13.7553 | 14.0768 | 13.7368 | 13.8923 |
| 04/28/2022 | 13.8946 | 14.0725 | 13.8262 | 13.8333 |
| 05/01/2022 | 13.8472 | 13.9169 | 13.7129 | 13.7893 |
| 05/02/2022 | 13.7857 | 13.8693 | 13.739 | 13.8456 |
| 05/03/2022 | 13.8332 | 13.9605 | 13.7935 | 13.9563 |
| 05/04/2022 | 13.9546 | 14.0402 | 13.6759 | 13.7239 |
| 05/05/2022 | 13.7231 | 13.858 | 13.614 | 13.7558 |
| 05/08/2022 | 13.7585 | 13.7885 | 13.4069 | 13.4758 |
| 05/09/2022 | 13.4716 | 13.5653 | 13.357 | 13.3936 |
| 05/10/2022 | 13.3921 | 13.5238 | 13.2637 | 13.3326 |
| 05/11/2022 | 13.3299 | 13.3442 | 12.8707 | 12.9943 |
| 05/12/2022 | 13.0014 | 13.2459 | 12.9862 | 13.2386 |
| 05/15/2022 | 13.2294 | 13.2776 | 13.0916 | 13.215 |
| 05/16/2022 | 13.2259 | 13.4444 | 13.1868 | 13.373 |
| 05/17/2022 | 13.3711 | 13.4065 | 12.9145 | 12.957 |
| 05/18/2022 | 12.9535 | 13.2369 | 12.9254 | 13.1855 |
| 05/19/2022 | 13.1841 | 13.2357 | 13.0369 | 13.1255 |
| 05/22/2022 | 13.1176 | 13.3566 | 13.0909 | 13.3414 |
| 05/23/2022 | 13.3393 | 13.344 | 13.1548 | 13.2688 |
| 05/24/2022 | 13.2724 | 13.3169 | 13.1323 | 13.2876 |
| 05/25/2022 | 13.29 | 13.3567 | 13.1877 | 13.3144 |
| 05/26/2022 | 13.3007 | 13.4385 | 13.29 | 13.4301 |
| 05/29/2022 | 13.4431 | 13.6002 | 13.4063 | 13.5555 |
| 05/30/2022 | 13.5661 | 13.7555 | 13.4847 | 13.7291 |
| 05/31/2022 | 13.7256 | 13.8425 | 13.6794 | 13.7336 |
| 06/01/2022 | 13.7286 | 13.8718 | 13.6467 | 13.8621 |
| 06/02/2022 | 13.8559 | 13.884 | 13.7508 | 13.8653 |
| 06/05/2022 | 13.8727 | 14.0083 | 13.8051 | 13.9987 |
| 06/06/2022 | 13.9969 | 14.0933 | 13.8687 | 14.0248 |
| 06/07/2022 | 14.0304 | 14.224 | 13.964 | 14.1748 |
| 06/08/2022 | 14.1764 | 14.2037 | 13.9758 | 14.0018 |
| 06/09/2022 | 13.9874 | 14.0311 | 13.8288 | 13.8462 |
| 06/12/2022 | 13.8266 | 13.9219 | 13.4921 | 13.5613 |
| 06/13/2022 | 13.5604 | 13.6738 | 13.4431 | 13.5243 |
| 06/14/2022 | 13.5198 | 13.5771 | 13.3693 | 13.4462 |
| 06/15/2022 | 13.4466 | 13.5647 | 13.1496 | 13.2987 |
| 06/16/2022 | 13.2961 | 13.5943 | 13.2423 | 13.4993 |
| 06/19/2022 | 13.516 | 13.6737 | 13.4659 | 13.6393 |
| 06/20/2022 | 13.6259 | 13.9313 | 13.622 | 13.8823 |
| 06/21/2022 | 13.8807 | 13.8895 | 13.5893 | 13.7454 |
| 06/22/2022 | 13.7466 | 13.7466 | 13.4636 | 13.5274 |
| 06/23/2022 | 13.5304 | 13.7276 | 13.4751 | 13.7194 |
| 06/26/2022 | 13.7242 | 13.8469 | 13.6113 | 13.8285 |
| 06/27/2022 | 13.8386 | 13.9565 | 13.7822 | 13.8419 |
| 06/28/2022 | 13.8374 | 13.9478 | 13.749 | 13.821 |
| 06/29/2022 | 13.7978 | 13.8367 | 13.6663 | 13.7796 |
| 06/30/2022 | 13.7595 | 13.8117 | 13.4862 | 13.6128 |
| 07/03/2022 | 13.5984 | 13.7989 | 13.5401 | 13.7837 |
| 07/04/2022 | 13.7799 | 13.9051 | 13.3986 | 13.5092 |
| 07/05/2022 | 13.5099 | 13.5385 | 13.3366 | 13.4042 |
| 07/06/2022 | 13.4207 | 13.5105 | 13.3615 | 13.4839 |
| 07/07/2022 | 13.4844 | 13.5352 | 13.3291 | 13.5142 |
| 07/10/2022 | 13.503 | 13.5494 | 13.4017 | 13.4691 |
| 07/11/2022 | 13.4723 | 13.4775 | 13.3284 | 13.3505 |
| 07/12/2022 | 13.3471 | 13.5453 | 13.3175 | 13.4727 |
| 07/13/2022 | 13.4733 | 13.6381 | 13.4088 | 13.5761 |
| 07/14/2022 | 13.5755 | 13.656 | 13.4752 | 13.6225 |
| 07/17/2022 | 13.6206 | 13.7657 | 13.5369 | 13.682 |
| 07/18/2022 | 13.6837 | 13.9615 | 13.6365 | 13.9425 |
| 07/19/2022 | 13.9468 | 14.0042 | 13.8175 | 13.8709 |
| 07/20/2022 | 13.867 | 14.0005 | 13.7903 | 13.8207 |
| 07/21/2022 | 13.8209 | 13.8478 | 13.6698 | 13.7155 |
| 07/24/2022 | 13.7412 | 13.9101 | 13.6691 | 13.8945 |
| 07/25/2022 | 13.8979 | 13.9397 | 13.7791 | 13.8307 |
| 07/26/2022 | 13.8304 | 14.0614 | 13.8124 | 14.0185 |
| 07/27/2022 | 14.0215 | 14.0236 | 13.707 | 13.8034 |
| 07/28/2022 | 13.8039 | 13.8418 | 13.5461 | 13.7783 |
| 07/31/2022 | 13.812 | 13.8301 | 13.6474 | 13.6549 |
| 08/01/2022 | 13.6536 | 13.6866 | 13.4281 | 13.6243 |
| 08/02/2022 | 13.6225 | 13.8165 | 13.58 | 13.7795 |
| 08/03/2022 | 13.7827 | 13.8612 | 13.6356 | 13.66 |
| 08/04/2022 | 13.665 | 13.8197 | 13.6052 | 13.7789 |
| 08/07/2022 | 13.7751 | 13.8883 | 13.7421 | 13.8629 |
| 08/08/2022 | 13.8604 | 13.9264 | 13.8106 | 13.8918 |
| 08/09/2022 | 13.8876 | 13.9904 | 13.8136 | 13.9639 |
| 08/10/2022 | 13.9647 | 13.9902 | 13.9062 | 13.9596 |
| 08/11/2022 | 13.9681 | 14.0382 | 13.9286 | 13.9436 |
| 08/14/2022 | 13.94 | 13.9706 | 13.6706 | 13.7261 |
| 08/15/2022 | 13.7211 | 13.9101 | 13.667 | 13.875 |
| 08/16/2022 | 13.876 | 13.968 | 13.8553 | 13.9118 |
| 08/17/2022 | 13.9129 | 14.0061 | 13.8583 | 13.9567 |
| 08/18/2022 | 13.9602 | 14.03 | 13.9384 | 13.9583 |
| 08/21/2022 | 13.9596 | 14.0485 | 13.9021 | 13.9858 |
| 08/22/2022 | 13.9864 | 14.0928 | 13.8834 | 14.0795 |
| 08/23/2022 | 14.0831 | 14.1726 | 14.0111 | 14.1497 |
| 08/24/2022 | 14.1474 | 14.2115 | 13.9943 | 14.1308 |
| 08/25/2022 | 14.1266 | 14.2713 | 14.073 | 14.0829 |
| 08/28/2022 | 14.0869 | 14.2658 | 14.0788 | 14.2311 |
| 08/29/2022 | 14.236 | 14.2678 | 14.1135 | 14.1486 |
| 08/30/2022 | 14.1483 | 14.2044 | 13.9068 | 13.9883 |
| 08/31/2022 | 14.004 | 14.0291 | 13.8734 | 13.9331 |
| 09/01/2022 | 13.9356 | 14.0924 | 13.9244 | 13.9914 |
| 09/04/2022 | 13.965 | 14.1168 | 13.923 | 14.1092 |
| 09/05/2022 | 14.1077 | 14.3101 | 14.0966 | 14.2415 |
| 09/06/2022 | 14.2462 | 14.4546 | 14.2141 | 14.3764 |
| 09/07/2022 | 14.3761 | 14.444 | 14.2485 | 14.3482 |
| 09/08/2022 | 14.3474 | 14.461 | 14.2958 | 14.373 |
| 09/11/2022 | 14.4309 | 14.5893 | 14.3822 | 14.5031 |
| 09/12/2022 | 14.5006 | 14.5667 | 14.2778 | 14.2893 |
| 09/13/2022 | 14.2953 | 14.3259 | 14.0929 | 14.185 |
| 09/14/2022 | 14.2009 | 14.2235 | 14.0929 | 14.1071 |
| 09/15/2022 | 14.1109 | 14.1216 | 13.9405 | 14.022 |
| 09/18/2022 | 14.0158 | 14.0345 | 13.8794 | 14.0266 |
| 09/19/2022 | 14.0208 | 14.0762 | 13.8647 | 13.9023 |
| 09/20/2022 | 13.9054 | 14.0375 | 13.7925 | 13.9219 |
| 09/21/2022 | 13.9193 | 14.0689 | 13.5617 | 13.683 |
| 09/22/2022 | 13.6814 | 13.7017 | 13.4584 | 13.5172 |
| 09/25/2022 | 13.5071 | 13.5623 | 13.3272 | 13.376 |
| 09/26/2022 | 13.3724 | 13.5034 | 13.339 | 13.401 |
| 09/27/2022 | 13.4006 | 13.5232 | 13.1462 | 13.5167 |
| 09/28/2022 | 13.5155 | 13.529 | 13.3016 | 13.4998 |
| 09/29/2022 | 13.489 | 13.5759 | 13.2624 | 13.2931 |
| 10/02/2022 | 13.2887 | 13.5914 | 13.2717 | 13.5731 |
| 10/03/2022 | 13.5701 | 13.8194 | 13.497 | 13.8096 |
| 10/04/2022 | 13.8096 | 13.8155 | 13.5584 | 13.7283 |
| 10/05/2022 | 13.7277 | 13.8268 | 13.5292 | 13.5357 |
| 10/06/2022 | 13.5365 | 13.6243 | 13.4822 | 13.5652 |
| 10/09/2022 | 13.5524 | 13.7215 | 13.508 | 13.6343 |
| 10/10/2022 | 13.6381 | 13.6841 | 13.5003 | 13.5627 |
| 10/11/2022 | 13.5622 | 13.8153 | 13.5438 | 13.6333 |
| 10/12/2022 | 13.641 | 13.9717 | 13.5368 | 13.9267 |
| 10/13/2022 | 13.9123 | 14.054 | 13.8676 | 13.9049 |
| 10/16/2022 | 13.9007 | 14.1603 | 13.8841 | 14.1522 |
| 10/17/2022 | 14.1483 | 14.234 | 14.0294 | 14.1484 |
| 10/18/2022 | 14.1485 | 14.2282 | 14.0435 | 14.1196 |
| 10/19/2022 | 14.12 | 14.2048 | 14.0642 | 14.1241 |
| 10/20/2022 | 14.1262 | 14.3247 | 13.8815 | 14.0157 |
| 10/23/2022 | 14.0429 | 14.2664 | 13.9008 | 14.1734 |
| 10/24/2022 | 14.1696 | 14.2607 | 14.0948 | 14.2348 |
| 10/25/2022 | 14.2423 | 14.3056 | 14.2007 | 14.2786 |
| 10/26/2022 | 14.2788 | 14.2917 | 14.1606 | 14.2244 |
| 10/27/2022 | 14.219 | 14.3403 | 14.1627 | 14.2742 |
| 10/30/2022 | 14.2786 | 14.373 | 14.2462 | 14.3058 |
| 10/31/2022 | 14.3077 | 14.3972 | 14.2701 | 14.3113 |
| 11/01/2022 | 14.3123 | 14.3252 | 14.1261 | 14.1343 |
| 11/02/2022 | 14.1315 | 14.1558 | 13.9114 | 14.0243 |
| 11/03/2022 | 14.0243 | 14.3521 | 13.9913 | 14.3128 |
| 11/06/2022 | 14.2914 | 14.3631 | 14.2117 | 14.3436 |
| 11/07/2022 | 14.3426 | 14.3604 | 14.1841 | 14.2308 |
| 11/08/2022 | 14.2298 | 14.3276 | 14.0903 | 14.1071 |
| 11/09/2022 | 14.1063 | 14.1349 | 13.9404 | 13.9908 |
| 11/10/2022 | 13.9903 | 14.1134 | 13.8742 | 13.9842 |
| 11/13/2022 | 13.972 | 14.0853 | 13.9126 | 13.9145 |
| 11/14/2022 | 13.9176 | 14.0577 | 13.8502 | 13.9222 |
| 11/15/2022 | 13.9228 | 14.0557 | 13.8849 | 13.937 |
| 11/16/2022 | 13.9378 | 14.007 | 13.7808 | 13.8609 |
| 11/17/2022 | 13.8614 | 13.8886 | 13.7184 | 13.7726 |
| 11/20/2022 | 13.7833 | 13.874 | 13.6923 | 13.8404 |
| 11/21/2022 | 13.8397 | 13.9636 | 13.8298 | 13.961 |
| 11/22/2022 | 13.962 | 14.09 | 13.9449 | 14.0294 |
| 11/23/2022 | 14.0303 | 14.0433 | 13.8729 | 13.9839 |
| 11/24/2022 | 13.9839 | 14.1042 | 13.965 | 14.0817 |
| 11/27/2022 | 14.0722 | 14.0999 | 13.838 | 13.8589 |
| 11/28/2022 | 13.858 | 13.9421 | 13.8196 | 13.8575 |
| 11/29/2022 | 13.857 | 14.1204 | 13.841 | 14.0249 |
| 11/30/2022 | 14.0217 | 14.0371 | 13.8524 | 13.9051 |
| 12/01/2022 | 13.9052 | 13.9284 | 13.7086 | 13.7336 |
| 12/04/2022 | 13.7315 | 13.8832 | 13.7072 | 13.7414 |
| 12/05/2022 | 13.7393 | 13.8252 | 13.6307 | 13.6556 |
| 12/06/2022 | 13.6526 | 13.7446 | 13.6081 | 13.6243 |
| 12/07/2022 | 13.6242 | 13.7312 | 13.5975 | 13.7167 |
| 12/08/2022 | 13.7169 | 13.7292 | 13.5842 | 13.6856 |
| 12/11/2022 | 13.6772 | 13.7932 | 13.6391 | 13.7914 |
| 12/12/2022 | 13.7911 | 13.8717 | 13.7377 | 13.8543 |
| 12/13/2022 | 13.8562 | 13.9679 | 13.8024 | 13.8885 |
| 12/14/2022 | 13.8882 | 14.034 | 13.8558 | 13.949 |
| 12/15/2022 | 13.9514 | 14.0085 | 13.7696 | 13.8199 |
| 12/18/2022 | 13.7367 | 13.8593 | 13.7128 | 13.8291 |
| 12/19/2022 | 13.8291 | 13.8808 | 13.1932 | 13.3098 |
| 12/20/2022 | 13.3091 | 13.5012 | 13.308 | 13.46 |
| 12/21/2022 | 13.4595 | 13.54 | 13.3732 | 13.409 |
| 12/22/2022 | 13.4097 | 13.5012 | 13.2819 | 13.4572 |
| 12/25/2022 | 13.4565 | 13.5073 | 13.3911 | 13.489 |
| 12/26/2022 | 13.4921 | 13.6147 | 13.472 | 13.5946 |
| 12/27/2022 | 13.5956 | 13.6693 | 13.5621 | 13.5827 |
| 12/28/2022 | 13.5819 | 13.5914 | 13.4262 | 13.4661 |
| 12/29/2022 | 13.4655 | 13.4718 | 13.3046 | 13.3998 |