NOKJPY
NOKJPY
18:49:19
16.6613 ¥
+0.0784 (%+0.47)
Previous Close: 16.5829·
Volatility: 0.9500
Day Low₺16.5042
Day High₺16.6628
Market Data
Spot Rate
B:16.657
A:16.6657
Week over week (WoW)
-1.06%
Month over month (MoM)
-3.23%
Year to date (YTD)
+7.22%
Year over year (YoY)
+14.55%
NOKJPY: Norwegian Krone / Japanese Yen Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.3778
CLOSE 11.379
Low
LOW 8.9589
High
HIGH 12.4386
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 12.3849 | 12.4298 | 12.2884 | 12.3434 |
| 01/02/2020 | 12.3439 | 12.3566 | 12.1993 | 12.235 |
| 01/05/2020 | 12.2245 | 12.3301 | 12.1921 | 12.3215 |
| 01/06/2020 | 12.3211 | 12.3639 | 12.2231 | 12.2564 |
| 01/07/2020 | 12.2572 | 12.3349 | 12.1444 | 12.2986 |
| 01/08/2020 | 12.2983 | 12.3468 | 12.2804 | 12.326 |
| 01/09/2020 | 12.3315 | 12.3541 | 12.2946 | 12.3221 |
| 01/12/2020 | 12.3202 | 12.379 | 12.3139 | 12.3649 |
| 01/13/2020 | 12.3647 | 12.4238 | 12.3467 | 12.3884 |
| 01/14/2020 | 12.3882 | 12.4238 | 12.345 | 12.4034 |
| 01/15/2020 | 12.4037 | 12.4386 | 12.3699 | 12.3933 |
| 01/16/2020 | 12.3936 | 12.4167 | 12.3453 | 12.3579 |
| 01/19/2020 | 12.3547 | 12.3951 | 12.3228 | 12.3414 |
| 01/20/2020 | 12.3417 | 12.3469 | 12.2122 | 12.2174 |
| 01/21/2020 | 12.2178 | 12.2711 | 12.2031 | 12.2344 |
| 01/22/2020 | 12.2343 | 12.2465 | 12.111 | 12.1693 |
| 01/23/2020 | 12.1696 | 12.2136 | 12.0591 | 12.0765 |
| 01/26/2020 | 12.0757 | 12.0757 | 11.9013 | 11.9086 |
| 01/27/2020 | 11.9071 | 11.9725 | 11.8469 | 11.9649 |
| 01/28/2020 | 11.9645 | 11.988 | 11.8883 | 11.8984 |
| 01/29/2020 | 11.8987 | 11.9208 | 11.7759 | 11.86 |
| 01/30/2020 | 11.8579 | 11.9049 | 11.7471 | 11.7811 |
| 02/02/2020 | 11.7712 | 11.8212 | 11.6789 | 11.7108 |
| 02/03/2020 | 11.71 | 11.8957 | 11.6902 | 11.8807 |
| 02/04/2020 | 11.881 | 11.96 | 11.8169 | 11.9207 |
| 02/05/2020 | 11.9209 | 11.9769 | 11.881 | 11.9289 |
| 02/06/2020 | 11.9292 | 11.9321 | 11.7849 | 11.8139 |
| 02/09/2020 | 11.8038 | 11.8932 | 11.778 | 11.8101 |
| 02/10/2020 | 11.81 | 11.8983 | 11.8089 | 11.8723 |
| 02/11/2020 | 11.872 | 11.9614 | 11.8667 | 11.9272 |
| 02/12/2020 | 11.9275 | 11.9367 | 11.8159 | 11.8651 |
| 02/13/2020 | 11.8654 | 11.8979 | 11.8402 | 11.8675 |
| 02/16/2020 | 11.8801 | 11.9006 | 11.8543 | 11.8804 |
| 02/17/2020 | 11.8806 | 11.8819 | 11.7489 | 11.783 |
| 02/18/2020 | 11.7835 | 12.0343 | 11.7704 | 12.0033 |
| 02/19/2020 | 12.0035 | 12.0832 | 11.9486 | 12.0239 |
| 02/20/2020 | 12.0244 | 12.0504 | 11.9134 | 12.0133 |
| 02/23/2020 | 11.9736 | 11.9835 | 11.8196 | 11.8339 |
| 02/24/2020 | 11.8324 | 11.8956 | 11.7136 | 11.7545 |
| 02/25/2020 | 11.7542 | 11.8184 | 11.7213 | 11.7571 |
| 02/26/2020 | 11.7572 | 11.7649 | 11.669 | 11.6872 |
| 02/27/2020 | 11.686 | 11.6892 | 11.3738 | 11.4596 |
| 03/01/2020 | 11.441 | 11.6561 | 11.3692 | 11.656 |
| 03/02/2020 | 11.6578 | 11.7026 | 11.539 | 11.5743 |
| 03/03/2020 | 11.5739 | 11.6469 | 11.5168 | 11.6198 |
| 03/04/2020 | 11.6204 | 11.6398 | 11.4116 | 11.4116 |
| 03/05/2020 | 11.4117 | 11.4522 | 11.3347 | 11.4057 |
| 03/08/2020 | 11.1998 | 11.1998 | 10.6286 | 10.6902 |
| 03/09/2020 | 10.6911 | 11.1173 | 10.6521 | 11.0131 |
| 03/10/2020 | 11.002 | 11.0203 | 10.7363 | 10.7721 |
| 03/11/2020 | 10.7814 | 10.8162 | 10.2035 | 10.2943 |
| 03/12/2020 | 10.2888 | 10.8855 | 10.228 | 10.8077 |
| 03/15/2020 | 10.5826 | 10.7052 | 10.0959 | 10.3036 |
| 03/16/2020 | 10.303 | 10.5205 | 10.1171 | 10.2818 |
| 03/17/2020 | 10.2855 | 10.3014 | 8.9969 | 9.5867 |
| 03/18/2020 | 9.5645 | 9.8988 | 8.9589 | 9.8646 |
| 03/19/2020 | 9.8284 | 10.1854 | 9.3058 | 9.3399 |
| 03/22/2020 | 9.3702 | 9.919 | 9.2661 | 9.6078 |
| 03/23/2020 | 9.6039 | 10.1794 | 9.5773 | 9.9961 |
| 03/24/2020 | 10.0123 | 10.4153 | 9.9604 | 10.3443 |
| 03/25/2020 | 10.3446 | 10.5343 | 10.1947 | 10.5314 |
| 03/26/2020 | 10.5251 | 10.5443 | 10.1236 | 10.3036 |
| 03/29/2020 | 10.3308 | 10.3968 | 10.0836 | 10.2218 |
| 03/30/2020 | 10.2246 | 10.4148 | 10.2093 | 10.3396 |
| 03/31/2020 | 10.3258 | 10.4588 | 10.1819 | 10.2481 |
| 04/01/2020 | 10.2519 | 10.5214 | 10.2261 | 10.3822 |
| 04/02/2020 | 10.3827 | 10.4357 | 10.1886 | 10.2612 |
| 04/05/2020 | 10.2548 | 10.4827 | 10.2348 | 10.476 |
| 04/06/2020 | 10.4773 | 10.7651 | 10.406 | 10.5844 |
| 04/07/2020 | 10.5784 | 10.6224 | 10.4872 | 10.6182 |
| 04/08/2020 | 10.6151 | 10.7154 | 10.5229 | 10.6006 |
| 04/09/2020 | 10.5968 | 10.6448 | 10.579 | 10.6338 |
| 04/12/2020 | 10.6272 | 10.6585 | 10.4062 | 10.4512 |
| 04/13/2020 | 10.4455 | 10.5555 | 10.3641 | 10.4069 |
| 04/14/2020 | 10.4011 | 10.4213 | 10.1664 | 10.2247 |
| 04/15/2020 | 10.2211 | 10.3207 | 10.1797 | 10.3207 |
| 04/16/2020 | 10.3174 | 10.4361 | 10.2427 | 10.4123 |
| 04/19/2020 | 10.42 | 10.448 | 10.2758 | 10.2925 |
| 04/20/2020 | 10.2928 | 10.3482 | 10.0433 | 10.13 |
| 04/21/2020 | 10.1261 | 10.1996 | 9.975 | 10.0077 |
| 04/22/2020 | 10.0091 | 10.2211 | 9.9696 | 10.1181 |
| 04/23/2020 | 10.1222 | 10.1538 | 10.0422 | 10.1192 |
| 04/26/2020 | 10.1136 | 10.2118 | 10.068 | 10.2024 |
| 04/27/2020 | 10.2046 | 10.3047 | 10.154 | 10.2706 |
| 04/28/2020 | 10.2694 | 10.348 | 10.233 | 10.3352 |
| 04/29/2020 | 10.3383 | 10.51 | 10.2968 | 10.4596 |
| 04/30/2020 | 10.4553 | 10.4822 | 10.3162 | 10.3712 |
| 05/03/2020 | 10.3451 | 10.364 | 10.1905 | 10.3368 |
| 05/04/2020 | 10.3292 | 10.4244 | 10.3173 | 10.3843 |
| 05/05/2020 | 10.3831 | 10.3982 | 10.2842 | 10.3216 |
| 05/06/2020 | 10.3269 | 10.4399 | 10.2228 | 10.3691 |
| 05/07/2020 | 10.3749 | 10.465 | 10.3617 | 10.4445 |
| 05/10/2020 | 10.4452 | 10.5438 | 10.4346 | 10.4558 |
| 05/11/2020 | 10.451 | 10.6342 | 10.3701 | 10.5369 |
| 05/12/2020 | 10.5394 | 10.6444 | 10.4908 | 10.5297 |
| 05/13/2020 | 10.5326 | 10.5687 | 10.418 | 10.5618 |
| 05/14/2020 | 10.5642 | 10.5929 | 10.4301 | 10.4649 |
| 05/17/2020 | 10.4674 | 10.7127 | 10.4604 | 10.7008 |
| 05/18/2020 | 10.7048 | 10.8716 | 10.6568 | 10.796 |
| 05/19/2020 | 10.7933 | 10.863 | 10.741 | 10.8585 |
| 05/20/2020 | 10.8576 | 10.9049 | 10.7825 | 10.8228 |
| 05/21/2020 | 10.824 | 10.843 | 10.642 | 10.7612 |
| 05/24/2020 | 10.7553 | 10.7832 | 10.6999 | 10.7107 |
| 05/25/2020 | 10.7083 | 10.9089 | 10.7034 | 10.8739 |
| 05/26/2020 | 10.873 | 10.9977 | 10.8227 | 10.9253 |
| 05/27/2020 | 10.9241 | 11.0557 | 10.8776 | 11.0122 |
| 05/28/2020 | 11.0093 | 11.1162 | 10.9681 | 11.0936 |
| 05/31/2020 | 11.0782 | 11.1987 | 11.0373 | 11.1987 |
| 06/01/2020 | 11.1922 | 11.4099 | 11.1576 | 11.3846 |
| 06/02/2020 | 11.3828 | 11.557 | 11.3388 | 11.5156 |
| 06/03/2020 | 11.513 | 11.7084 | 11.4598 | 11.6687 |
| 06/04/2020 | 11.666 | 11.8399 | 11.6378 | 11.7782 |
| 06/07/2020 | 11.7831 | 11.8484 | 11.6602 | 11.709 |
| 06/08/2020 | 11.7117 | 11.7464 | 11.4544 | 11.6124 |
| 06/09/2020 | 11.6219 | 11.6857 | 11.432 | 11.5303 |
| 06/10/2020 | 11.5338 | 11.5411 | 11.0939 | 11.1126 |
| 06/11/2020 | 11.1052 | 11.2857 | 10.9992 | 11.142 |
| 06/14/2020 | 11.1153 | 11.2931 | 10.9333 | 11.2535 |
| 06/15/2020 | 11.2541 | 11.3713 | 11.1321 | 11.2176 |
| 06/16/2020 | 11.2205 | 11.3096 | 11.156 | 11.238 |
| 06/17/2020 | 11.2369 | 11.3378 | 11.1564 | 11.2053 |
| 06/18/2020 | 11.2143 | 11.2745 | 11.0515 | 11.0801 |
| 06/21/2020 | 11.0766 | 11.1747 | 10.9896 | 11.1332 |
| 06/22/2020 | 11.1326 | 11.2791 | 11.0268 | 11.1959 |
| 06/23/2020 | 11.1895 | 11.244 | 11.0356 | 11.0727 |
| 06/24/2020 | 11.0637 | 11.1229 | 10.9947 | 11.0963 |
| 06/25/2020 | 11.1015 | 11.1128 | 10.9871 | 11.0292 |
| 06/28/2020 | 11.0299 | 11.1787 | 10.9975 | 11.1204 |
| 06/29/2020 | 11.1217 | 11.2628 | 11.027 | 11.213 |
| 06/30/2020 | 11.2137 | 11.3075 | 11.1616 | 11.2951 |
| 07/01/2020 | 11.2951 | 11.389 | 11.2408 | 11.2786 |
| 07/02/2020 | 11.2777 | 11.3553 | 11.2626 | 11.3488 |
| 07/05/2020 | 11.3339 | 11.4876 | 11.2873 | 11.426 |
| 07/06/2020 | 11.427 | 11.4727 | 11.3217 | 11.3289 |
| 07/07/2020 | 11.3329 | 11.4432 | 11.3047 | 11.4374 |
| 07/08/2020 | 11.431 | 11.485 | 11.3108 | 11.3246 |
| 07/09/2020 | 11.3148 | 11.3452 | 11.1958 | 11.3295 |
| 07/12/2020 | 11.3101 | 11.4581 | 11.2985 | 11.3479 |
| 07/13/2020 | 11.3446 | 11.4389 | 11.3095 | 11.426 |
| 07/14/2020 | 11.4358 | 11.5407 | 11.4046 | 11.5363 |
| 07/15/2020 | 11.5319 | 11.5762 | 11.4514 | 11.525 |
| 07/16/2020 | 11.5232 | 11.5655 | 11.4998 | 11.5174 |
| 07/19/2020 | 11.5266 | 11.6343 | 11.5005 | 11.6241 |
| 07/20/2020 | 11.6306 | 11.7515 | 11.6003 | 11.7136 |
| 07/21/2020 | 11.7236 | 11.7796 | 11.6545 | 11.7016 |
| 07/22/2020 | 11.6997 | 11.7657 | 11.5605 | 11.5875 |
| 07/23/2020 | 11.5851 | 11.6003 | 11.473 | 11.5913 |
| 07/26/2020 | 11.5835 | 11.6327 | 11.5438 | 11.5896 |
| 07/27/2020 | 11.5906 | 11.6335 | 11.4955 | 11.5255 |
| 07/28/2020 | 11.5201 | 11.6293 | 11.5035 | 11.6213 |
| 07/29/2020 | 11.6222 | 11.6302 | 11.458 | 11.5423 |
| 07/30/2020 | 11.5413 | 11.6751 | 11.5068 | 11.6319 |
| 08/02/2020 | 11.6107 | 11.6662 | 11.5434 | 11.6004 |
| 08/03/2020 | 11.607 | 11.6529 | 11.5777 | 11.632 |
| 08/04/2020 | 11.6245 | 11.82 | 11.6062 | 11.7976 |
| 08/05/2020 | 11.7904 | 11.8377 | 11.7006 | 11.7657 |
| 08/06/2020 | 11.7697 | 11.7842 | 11.6642 | 11.7157 |
| 08/09/2020 | 11.7154 | 11.759 | 11.6812 | 11.7239 |
| 08/10/2020 | 11.7256 | 11.8739 | 11.6837 | 11.8241 |
| 08/11/2020 | 11.8229 | 11.9919 | 11.7912 | 11.9524 |
| 08/12/2020 | 11.9532 | 12.0613 | 11.9323 | 12.0372 |
| 08/13/2020 | 12.0388 | 12.0527 | 11.9222 | 11.991 |
| 08/16/2020 | 11.9955 | 12.0211 | 11.9353 | 11.9786 |
| 08/17/2020 | 11.9821 | 11.9936 | 11.9073 | 11.9152 |
| 08/18/2020 | 11.9193 | 11.9579 | 11.8863 | 11.8959 |
| 08/19/2020 | 11.9109 | 11.9296 | 11.7548 | 11.8603 |
| 08/20/2020 | 11.8596 | 11.8965 | 11.6854 | 11.7419 |
| 08/23/2020 | 11.7379 | 11.801 | 11.7177 | 11.7646 |
| 08/24/2020 | 11.7667 | 11.9262 | 11.7624 | 11.8777 |
| 08/25/2020 | 11.8845 | 11.9484 | 11.833 | 11.9389 |
| 08/26/2020 | 11.941 | 11.9864 | 11.8536 | 11.9528 |
| 08/27/2020 | 11.9543 | 12.0504 | 11.9431 | 11.9763 |
| 08/30/2020 | 11.9906 | 12.2284 | 11.9605 | 12.1226 |
| 08/31/2020 | 12.1221 | 12.2115 | 12.0749 | 12.0944 |
| 09/01/2020 | 12.0909 | 12.1186 | 11.971 | 12.012 |
| 09/02/2020 | 12.0013 | 12.025 | 11.8248 | 11.9122 |
| 09/03/2020 | 11.9132 | 11.9597 | 11.8046 | 11.9202 |
| 09/06/2020 | 11.9158 | 11.9469 | 11.8676 | 11.8903 |
| 09/07/2020 | 11.8877 | 11.9083 | 11.6028 | 11.6096 |
| 09/08/2020 | 11.6131 | 11.8007 | 11.5256 | 11.772 |
| 09/09/2020 | 11.7764 | 11.8895 | 11.6662 | 11.6918 |
| 09/10/2020 | 11.6934 | 11.7974 | 11.6928 | 11.7583 |
| 09/13/2020 | 11.7479 | 11.7832 | 11.683 | 11.7013 |
| 09/14/2020 | 11.7016 | 11.7539 | 11.639 | 11.6734 |
| 09/15/2020 | 11.6783 | 11.724 | 11.5935 | 11.6335 |
| 09/16/2020 | 11.639 | 11.643 | 11.4732 | 11.575 |
| 09/17/2020 | 11.5692 | 11.6223 | 11.4752 | 11.5013 |
| 09/20/2020 | 11.4969 | 11.5335 | 11.1989 | 11.2643 |
| 09/21/2020 | 11.2635 | 11.2841 | 11.1704 | 11.2275 |
| 09/22/2020 | 11.2295 | 11.2567 | 11.0899 | 11.1019 |
| 09/23/2020 | 11.1024 | 11.1378 | 10.9773 | 11.0986 |
| 09/24/2020 | 11.0916 | 11.1251 | 10.9672 | 11.0337 |
| 09/27/2020 | 11.0237 | 11.1509 | 10.9949 | 11.1302 |
| 09/28/2020 | 11.1339 | 11.2256 | 11.1071 | 11.2151 |
| 09/29/2020 | 11.2232 | 11.313 | 11.1273 | 11.2996 |
| 09/30/2020 | 11.3102 | 11.4024 | 11.2845 | 11.3431 |
| 10/01/2020 | 11.3513 | 11.3677 | 11.1637 | 11.307 |
| 10/04/2020 | 11.3069 | 11.4983 | 11.2889 | 11.4833 |
| 10/05/2020 | 11.4945 | 11.5121 | 11.2679 | 11.2768 |
| 10/06/2020 | 11.2704 | 11.4294 | 11.2528 | 11.398 |
| 10/07/2020 | 11.4035 | 11.4518 | 11.3874 | 11.4494 |
| 10/08/2020 | 11.4425 | 11.5676 | 11.4332 | 11.5601 |
| 10/11/2020 | 11.5697 | 11.5729 | 11.4952 | 11.5271 |
| 10/12/2020 | 11.5278 | 11.544 | 11.4085 | 11.4159 |
| 10/13/2020 | 11.4173 | 11.4569 | 11.3705 | 11.3804 |
| 10/14/2020 | 11.3795 | 11.4066 | 11.1824 | 11.2747 |
| 10/15/2020 | 11.2702 | 11.3332 | 11.1827 | 11.2416 |
| 10/18/2020 | 11.2379 | 11.3617 | 11.2343 | 11.3149 |
| 10/19/2020 | 11.2966 | 11.4136 | 11.2747 | 11.3656 |
| 10/20/2020 | 11.3668 | 11.4472 | 11.3083 | 11.3414 |
| 10/21/2020 | 11.3539 | 11.3809 | 11.305 | 11.3345 |
| 10/22/2020 | 11.3387 | 11.3804 | 11.2645 | 11.3346 |
| 10/25/2020 | 11.3528 | 11.3727 | 11.2503 | 11.3403 |
| 10/26/2020 | 11.3364 | 11.4408 | 11.3261 | 11.3652 |
| 10/27/2020 | 11.3732 | 11.3767 | 11.1231 | 11.1329 |
| 10/28/2020 | 11.1369 | 11.2069 | 10.8856 | 10.9646 |
| 10/29/2020 | 10.9593 | 11.0418 | 10.8537 | 10.9746 |
| 11/01/2020 | 10.9736 | 11.0052 | 10.9116 | 10.9542 |
| 11/02/2020 | 10.9539 | 11.1878 | 10.9319 | 11.1135 |
| 11/03/2020 | 11.1138 | 11.2462 | 10.9576 | 11.1885 |
| 11/04/2020 | 11.1889 | 11.3334 | 11.139 | 11.2901 |
| 11/05/2020 | 11.2872 | 11.3246 | 11.1905 | 11.2945 |
| 11/08/2020 | 11.2938 | 11.7144 | 11.2348 | 11.6464 |
| 11/09/2020 | 11.6462 | 11.723 | 11.5899 | 11.6704 |
| 11/10/2020 | 11.6698 | 11.7553 | 11.5929 | 11.602 |
| 11/11/2020 | 11.6019 | 11.638 | 11.438 | 11.4546 |
| 11/12/2020 | 11.4539 | 11.487 | 11.4005 | 11.4165 |
| 11/15/2020 | 11.4304 | 11.5874 | 11.4263 | 11.5327 |
| 11/16/2020 | 11.5332 | 11.5667 | 11.4662 | 11.4979 |
| 11/17/2020 | 11.5 | 11.5627 | 11.4455 | 11.5295 |
| 11/18/2020 | 11.5291 | 11.5577 | 11.4367 | 11.5501 |
| 11/19/2020 | 11.5507 | 11.5714 | 11.4608 | 11.528 |
| 11/22/2020 | 11.5115 | 11.5802 | 11.4795 | 11.5633 |
| 11/23/2020 | 11.5639 | 11.7382 | 11.5389 | 11.7366 |
| 11/24/2020 | 11.7369 | 11.8346 | 11.6616 | 11.8309 |
| 11/25/2020 | 11.8317 | 11.8373 | 11.7095 | 11.7406 |
| 11/26/2020 | 11.7396 | 11.8028 | 11.7099 | 11.7776 |
| 11/29/2020 | 11.7741 | 11.8544 | 11.7129 | 11.7343 |
| 11/30/2020 | 11.7335 | 11.8498 | 11.7134 | 11.8453 |
| 12/01/2020 | 11.8446 | 11.8873 | 11.7717 | 11.8718 |
| 12/02/2020 | 11.8728 | 11.8994 | 11.7908 | 11.8498 |
| 12/03/2020 | 11.8529 | 11.903 | 11.8217 | 11.8406 |
| 12/06/2020 | 11.8318 | 11.9531 | 11.6912 | 11.8942 |
| 12/07/2020 | 11.8943 | 11.929 | 11.8473 | 11.8854 |
| 12/08/2020 | 11.8855 | 11.9931 | 11.7768 | 11.7989 |
| 12/09/2020 | 11.7993 | 11.9304 | 11.7751 | 11.879 |
| 12/10/2020 | 11.8793 | 11.902 | 11.734 | 11.807 |
| 12/13/2020 | 11.8324 | 11.9364 | 11.7945 | 11.9106 |
| 12/14/2020 | 11.9109 | 11.938 | 11.8621 | 11.8971 |
| 12/15/2020 | 11.8973 | 11.9433 | 11.8534 | 11.9279 |
| 12/16/2020 | 11.9278 | 12.0539 | 11.8989 | 12.0478 |
| 12/17/2020 | 12.0486 | 12.086 | 11.9864 | 12.0305 |
| 12/20/2020 | 12.0127 | 12.0467 | 11.7097 | 11.9671 |
| 12/21/2020 | 11.9667 | 11.9925 | 11.8483 | 11.8506 |
| 12/22/2020 | 11.8497 | 11.9966 | 11.8199 | 11.9831 |
| 12/23/2020 | 11.9819 | 12.0468 | 11.9633 | 11.9976 |
| 12/24/2020 | 11.9937 | 12.0258 | 11.8592 | 12.02 |
| 12/27/2020 | 11.9985 | 12.0372 | 11.9326 | 12.0018 |
| 12/28/2020 | 12.0007 | 12.0731 | 11.991 | 11.9986 |
| 12/29/2020 | 11.999 | 12.1003 | 11.9891 | 12.0838 |
| 12/30/2020 | 12.0844 | 12.113 | 12.0148 | 12.0435 |
| 12/31/2020 | 12.044 | 12.0511 | 11.9685 | 12.0342 |