NOKJPY
NOKJPY
18:48:44
16.662 ¥
+0.0807 (%+0.48)
Previous Close: 16.5829·
Volatility: 0.9500
Day Low₺16.5042
Day High₺16.6628
Market Data
Spot Rate
B:16.6553
A:16.6687
Week over week (WoW)
-1.05%
Month over month (MoM)
-3.22%
Year to date (YTD)
+7.22%
Year over year (YoY)
+14.56%
NOKJPY: Norwegian Krone / Japanese Yen Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.4008
CLOSE 12.3995
Low
LOW 11.5648
High
HIGH 13.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 12.6952 | 12.7048 | 12.4691 | 12.5301 |
| 01/02/2019 | 12.5315 | 12.5396 | 12.0489 | 12.3745 |
| 01/03/2019 | 12.3747 | 12.6031 | 12.3675 | 12.5868 |
| 01/06/2019 | 12.5988 | 12.7518 | 12.5703 | 12.746 |
| 01/07/2019 | 12.7469 | 12.7644 | 12.6687 | 12.7348 |
| 01/08/2019 | 12.7349 | 12.8082 | 12.7142 | 12.7761 |
| 01/09/2019 | 12.7754 | 12.8064 | 12.7039 | 12.795 |
| 01/10/2019 | 12.7951 | 12.8261 | 12.6967 | 12.7183 |
| 01/13/2019 | 12.7209 | 12.7277 | 12.6244 | 12.6587 |
| 01/14/2019 | 12.6575 | 12.7631 | 12.6438 | 12.7268 |
| 01/15/2019 | 12.7284 | 12.7953 | 12.6746 | 12.7653 |
| 01/16/2019 | 12.767 | 12.8219 | 12.6748 | 12.7769 |
| 01/17/2019 | 12.7778 | 12.8515 | 12.7508 | 12.816 |
| 01/20/2019 | 12.8242 | 12.831 | 12.775 | 12.8132 |
| 01/21/2019 | 12.8155 | 12.8225 | 12.6828 | 12.7128 |
| 01/22/2019 | 12.7171 | 12.8042 | 12.7023 | 12.7963 |
| 01/23/2019 | 12.7962 | 12.8269 | 12.7457 | 12.7702 |
| 01/24/2019 | 12.7712 | 12.9024 | 12.7516 | 12.872 |
| 01/27/2019 | 12.8588 | 12.8743 | 12.7989 | 12.8538 |
| 01/28/2019 | 12.8541 | 12.9115 | 12.8104 | 12.8621 |
| 01/29/2019 | 12.8613 | 12.9569 | 12.8449 | 12.9304 |
| 01/30/2019 | 12.9309 | 12.9648 | 12.8759 | 12.9121 |
| 01/31/2019 | 12.9125 | 13.0092 | 12.8769 | 12.9807 |
| 02/03/2019 | 12.9781 | 13.0142 | 12.9366 | 12.992 |
| 02/04/2019 | 12.9929 | 13.0064 | 12.9488 | 12.969 |
| 02/05/2019 | 12.9686 | 12.9713 | 12.8516 | 12.8791 |
| 02/06/2019 | 12.8792 | 12.8841 | 12.7707 | 12.7903 |
| 02/07/2019 | 12.7852 | 12.7886 | 12.6874 | 12.7118 |
| 02/10/2019 | 12.7069 | 12.7367 | 12.6385 | 12.6612 |
| 02/11/2019 | 12.6608 | 12.7877 | 12.6457 | 12.7726 |
| 02/12/2019 | 12.7741 | 12.8593 | 12.7651 | 12.8195 |
| 02/13/2019 | 12.8183 | 12.8808 | 12.7521 | 12.781 |
| 02/14/2019 | 12.7781 | 12.7975 | 12.6952 | 12.7908 |
| 02/17/2019 | 12.7864 | 12.8599 | 12.7802 | 12.8564 |
| 02/18/2019 | 12.8558 | 12.9259 | 12.8033 | 12.9153 |
| 02/19/2019 | 12.9152 | 12.9633 | 12.8787 | 12.9041 |
| 02/20/2019 | 12.9027 | 12.9147 | 12.8014 | 12.8314 |
| 02/21/2019 | 12.8328 | 12.8755 | 12.8173 | 12.8544 |
| 02/24/2019 | 12.8597 | 12.9358 | 12.8482 | 12.9129 |
| 02/25/2019 | 12.9126 | 12.9348 | 12.8437 | 12.9138 |
| 02/26/2019 | 12.9139 | 13.0172 | 12.8831 | 12.9814 |
| 02/27/2019 | 12.9812 | 13.0458 | 12.9368 | 13.0264 |
| 02/28/2019 | 13.0261 | 13.1055 | 13.002 | 13.0402 |
| 03/03/2019 | 13.0388 | 13.0724 | 12.8918 | 12.9209 |
| 03/04/2019 | 12.9259 | 12.9539 | 12.8857 | 12.9148 |
| 03/05/2019 | 12.9154 | 12.9215 | 12.8589 | 12.8981 |
| 03/06/2019 | 12.8986 | 12.9103 | 12.6767 | 12.6969 |
| 03/07/2019 | 12.6974 | 12.7285 | 12.5917 | 12.7008 |
| 03/10/2019 | 12.7104 | 12.8496 | 12.6693 | 12.8363 |
| 03/11/2019 | 12.834 | 12.9279 | 12.8244 | 12.8969 |
| 03/12/2019 | 12.8979 | 12.9988 | 12.861 | 12.9829 |
| 03/13/2019 | 12.9832 | 13.0578 | 12.9558 | 13.0331 |
| 03/14/2019 | 13.0311 | 13.0825 | 13.0149 | 13.067 |
| 03/17/2019 | 13.0635 | 13.1101 | 13.0018 | 13.0411 |
| 03/18/2019 | 13.0387 | 13.0919 | 12.9977 | 13.0648 |
| 03/19/2019 | 13.0633 | 13.0899 | 13.0159 | 13.0236 |
| 03/20/2019 | 13.0245 | 13.1342 | 12.9664 | 13.1062 |
| 03/21/2019 | 13.1054 | 13.1329 | 12.7817 | 12.8452 |
| 03/24/2019 | 12.8417 | 12.9471 | 12.7917 | 12.8833 |
| 03/25/2019 | 12.8847 | 12.9771 | 12.8774 | 12.9454 |
| 03/26/2019 | 12.9459 | 12.9589 | 12.758 | 12.807 |
| 03/27/2019 | 12.8062 | 12.8154 | 12.6888 | 12.8063 |
| 03/28/2019 | 12.8037 | 12.8993 | 12.7954 | 12.8499 |
| 03/31/2019 | 12.8481 | 12.9831 | 12.8481 | 12.9733 |
| 04/01/2019 | 12.9721 | 12.9772 | 12.895 | 12.9411 |
| 04/02/2019 | 12.9421 | 13.0587 | 12.9304 | 13.0055 |
| 04/03/2019 | 13.0062 | 13.0249 | 12.9578 | 12.9823 |
| 04/04/2019 | 12.9822 | 13.0133 | 12.9526 | 12.9686 |
| 04/07/2019 | 12.9683 | 13.0609 | 12.9368 | 13.0405 |
| 04/08/2019 | 13.0407 | 13.0673 | 12.9849 | 12.9894 |
| 04/09/2019 | 12.989 | 13.0819 | 12.9602 | 13.0662 |
| 04/10/2019 | 13.0659 | 13.1095 | 13.0487 | 13.0818 |
| 04/11/2019 | 13.0805 | 13.2036 | 13.0727 | 13.1919 |
| 04/14/2019 | 13.1942 | 13.2114 | 13.16 | 13.1909 |
| 04/15/2019 | 13.1906 | 13.2124 | 13.1483 | 13.1857 |
| 04/16/2019 | 13.1845 | 13.24 | 13.1641 | 13.1876 |
| 04/17/2019 | 13.1849 | 13.2002 | 13.0662 | 13.1459 |
| 04/18/2019 | 13.1443 | 13.1712 | 13.1286 | 13.1484 |
| 04/21/2019 | 13.1491 | 13.1888 | 13.1268 | 13.171 |
| 04/22/2019 | 13.1717 | 13.1871 | 13.0502 | 13.0913 |
| 04/23/2019 | 13.091 | 13.0984 | 12.9464 | 12.9892 |
| 04/24/2019 | 12.9912 | 12.994 | 12.8501 | 12.8798 |
| 04/25/2019 | 12.8779 | 12.9115 | 12.8374 | 12.8446 |
| 04/28/2019 | 12.8488 | 12.9219 | 12.8364 | 12.8991 |
| 04/29/2019 | 12.8986 | 12.9326 | 12.8371 | 12.9138 |
| 04/30/2019 | 12.9136 | 12.9411 | 12.8342 | 12.8428 |
| 05/01/2019 | 12.8432 | 12.8887 | 12.7006 | 12.7372 |
| 05/02/2019 | 12.7374 | 12.7933 | 12.6839 | 12.7698 |
| 05/05/2019 | 12.7364 | 12.7364 | 12.5968 | 12.7022 |
| 05/06/2019 | 12.7029 | 12.733 | 12.5604 | 12.6139 |
| 05/07/2019 | 12.6159 | 12.6235 | 12.5218 | 12.5537 |
| 05/08/2019 | 12.5543 | 12.5714 | 12.4572 | 12.4969 |
| 05/09/2019 | 12.4932 | 12.6358 | 12.4613 | 12.6166 |
| 05/12/2019 | 12.6061 | 12.6108 | 12.4357 | 12.4662 |
| 05/13/2019 | 12.4647 | 12.5857 | 12.453 | 12.5343 |
| 05/14/2019 | 12.5344 | 12.5947 | 12.4576 | 12.5658 |
| 05/15/2019 | 12.5657 | 12.6309 | 12.5349 | 12.5547 |
| 05/16/2019 | 12.5637 | 12.5722 | 12.4794 | 12.5131 |
| 05/19/2019 | 12.5131 | 12.5765 | 12.495 | 12.5182 |
| 05/20/2019 | 12.5183 | 12.6474 | 12.5067 | 12.6036 |
| 05/21/2019 | 12.6035 | 12.6564 | 12.5755 | 12.5982 |
| 05/22/2019 | 12.597 | 12.6092 | 12.4818 | 12.5179 |
| 05/23/2019 | 12.5126 | 12.6005 | 12.498 | 12.5831 |
| 05/26/2019 | 12.583 | 12.6172 | 12.5577 | 12.5772 |
| 05/27/2019 | 12.5748 | 12.6256 | 12.5256 | 12.5359 |
| 05/28/2019 | 12.5364 | 12.5601 | 12.4388 | 12.5165 |
| 05/29/2019 | 12.514 | 12.5637 | 12.4724 | 12.4955 |
| 05/30/2019 | 12.496 | 12.5095 | 12.36 | 12.3658 |
| 06/02/2019 | 12.3679 | 12.4493 | 12.3391 | 12.4081 |
| 06/03/2019 | 12.4088 | 12.4586 | 12.389 | 12.4368 |
| 06/04/2019 | 12.4366 | 12.5138 | 12.3851 | 12.4074 |
| 06/05/2019 | 12.4079 | 12.4918 | 12.3688 | 12.4725 |
| 06/06/2019 | 12.4735 | 12.5702 | 12.4513 | 12.5393 |
| 06/09/2019 | 12.5559 | 12.6029 | 12.5151 | 12.5253 |
| 06/10/2019 | 12.5268 | 12.6132 | 12.502 | 12.5741 |
| 06/11/2019 | 12.574 | 12.5875 | 12.5047 | 12.5278 |
| 06/12/2019 | 12.5312 | 12.5456 | 12.4765 | 12.4878 |
| 06/13/2019 | 12.4876 | 12.5009 | 12.4314 | 12.4638 |
| 06/16/2019 | 12.4543 | 12.4859 | 12.4171 | 12.4247 |
| 06/17/2019 | 12.4264 | 12.4474 | 12.3593 | 12.401 |
| 06/18/2019 | 12.4047 | 12.4391 | 12.3695 | 12.418 |
| 06/19/2019 | 12.4177 | 12.6118 | 12.4045 | 12.5375 |
| 06/20/2019 | 12.5382 | 12.6445 | 12.5076 | 12.6285 |
| 06/23/2019 | 12.6275 | 12.6798 | 12.6033 | 12.6535 |
| 06/24/2019 | 12.6532 | 12.6702 | 12.5305 | 12.5629 |
| 06/25/2019 | 12.5624 | 12.7027 | 12.5377 | 12.6889 |
| 06/26/2019 | 12.6874 | 12.7222 | 12.6335 | 12.6607 |
| 06/27/2019 | 12.6599 | 12.6721 | 12.6093 | 12.646 |
| 06/30/2019 | 12.6753 | 12.738 | 12.6185 | 12.6392 |
| 07/01/2019 | 12.6394 | 12.6722 | 12.5832 | 12.5928 |
| 07/02/2019 | 12.5882 | 12.648 | 12.5196 | 12.631 |
| 07/03/2019 | 12.63 | 12.6497 | 12.6048 | 12.6335 |
| 07/04/2019 | 12.6337 | 12.6544 | 12.5596 | 12.5895 |
| 07/07/2019 | 12.583 | 12.6058 | 12.5437 | 12.5801 |
| 07/08/2019 | 12.5803 | 12.6106 | 12.5437 | 12.5814 |
| 07/09/2019 | 12.5816 | 12.6536 | 12.5674 | 12.6412 |
| 07/10/2019 | 12.6414 | 12.7106 | 12.5963 | 12.7051 |
| 07/11/2019 | 12.7054 | 12.7253 | 12.6172 | 12.6475 |
| 07/14/2019 | 12.6471 | 12.6747 | 12.6106 | 12.6359 |
| 07/15/2019 | 12.6327 | 12.6782 | 12.6004 | 12.625 |
| 07/16/2019 | 12.6255 | 12.6371 | 12.5648 | 12.5689 |
| 07/17/2019 | 12.5687 | 12.5838 | 12.5207 | 12.5644 |
| 07/18/2019 | 12.5684 | 12.6132 | 12.5502 | 12.5688 |
| 07/21/2019 | 12.5726 | 12.6026 | 12.5203 | 12.5314 |
| 07/22/2019 | 12.5309 | 12.5439 | 12.4261 | 12.4716 |
| 07/23/2019 | 12.4719 | 12.5337 | 12.4195 | 12.5138 |
| 07/24/2019 | 12.5151 | 12.5447 | 12.4718 | 12.5214 |
| 07/25/2019 | 12.5209 | 12.5343 | 12.4438 | 12.4682 |
| 07/28/2019 | 12.4701 | 12.5191 | 12.4422 | 12.5154 |
| 07/29/2019 | 12.5149 | 12.5328 | 12.3796 | 12.4121 |
| 07/30/2019 | 12.4124 | 12.4219 | 12.2601 | 12.2791 |
| 07/31/2019 | 12.2773 | 12.3168 | 12.0533 | 12.0653 |
| 08/01/2019 | 12.065 | 12.0909 | 11.9188 | 11.9517 |
| 08/04/2019 | 11.9566 | 11.9652 | 11.8276 | 11.8625 |
| 08/05/2019 | 11.8617 | 12.0039 | 11.8188 | 11.953 |
| 08/06/2019 | 11.9507 | 11.9652 | 11.7478 | 11.8675 |
| 08/07/2019 | 11.8677 | 11.9191 | 11.8215 | 11.882 |
| 08/08/2019 | 11.881 | 11.9624 | 11.8383 | 11.9013 |
| 08/11/2019 | 11.9024 | 11.9222 | 11.7371 | 11.8078 |
| 08/12/2019 | 11.8083 | 12.036 | 11.7587 | 12.0288 |
| 08/13/2019 | 12.0304 | 12.0338 | 11.7801 | 11.7906 |
| 08/14/2019 | 11.7876 | 11.9232 | 11.7402 | 11.7565 |
| 08/15/2019 | 11.7565 | 11.8405 | 11.7416 | 11.8026 |
| 08/18/2019 | 11.8023 | 11.904 | 11.7919 | 11.8755 |
| 08/19/2019 | 11.8742 | 11.8833 | 11.7749 | 11.8258 |
| 08/20/2019 | 11.8259 | 11.9283 | 11.8128 | 11.918 |
| 08/21/2019 | 11.9185 | 11.9305 | 11.8199 | 11.8543 |
| 08/22/2019 | 11.8526 | 11.8882 | 11.7318 | 11.7699 |
| 08/25/2019 | 11.7672 | 11.8459 | 11.6233 | 11.7858 |
| 08/26/2019 | 11.7824 | 11.7936 | 11.6956 | 11.7345 |
| 08/27/2019 | 11.7321 | 11.7551 | 11.6885 | 11.7304 |
| 08/28/2019 | 11.7282 | 11.7438 | 11.6498 | 11.7098 |
| 08/29/2019 | 11.7094 | 11.7179 | 11.6341 | 11.6429 |
| 09/01/2019 | 11.6444 | 11.6961 | 11.6112 | 11.669 |
| 09/02/2019 | 11.6681 | 11.6744 | 11.5648 | 11.634 |
| 09/03/2019 | 11.6347 | 11.7873 | 11.62 | 11.7761 |
| 09/04/2019 | 11.776 | 11.9407 | 11.7689 | 11.8718 |
| 09/05/2019 | 11.8755 | 11.9228 | 11.8506 | 11.9118 |
| 09/08/2019 | 11.9123 | 12.0261 | 11.8833 | 12.0153 |
| 09/09/2019 | 12.0154 | 12.0516 | 11.9376 | 12.0081 |
| 09/10/2019 | 12.008 | 12.0614 | 11.985 | 12.037 |
| 09/11/2019 | 12.0367 | 12.0915 | 11.9385 | 12.0497 |
| 09/12/2019 | 12.0476 | 12.0842 | 12.0213 | 12.0288 |
| 09/15/2019 | 12.0288 | 12.0926 | 11.9852 | 12.066 |
| 09/16/2019 | 12.0668 | 12.1342 | 12.0395 | 12.1191 |
| 09/17/2019 | 12.1204 | 12.1349 | 12.0565 | 12.1225 |
| 09/18/2019 | 12.126 | 12.1592 | 12.0135 | 12.0306 |
| 09/19/2019 | 12.0305 | 12.0451 | 11.8542 | 11.8694 |
| 09/22/2019 | 11.8766 | 11.9162 | 11.7783 | 11.8899 |
| 09/23/2019 | 11.8897 | 11.9664 | 11.8725 | 11.8877 |
| 09/24/2019 | 11.8878 | 11.9199 | 11.8607 | 11.9019 |
| 09/25/2019 | 11.9009 | 11.9136 | 11.8384 | 11.8731 |
| 09/26/2019 | 11.8741 | 11.9351 | 11.8374 | 11.8908 |
| 09/29/2019 | 11.8922 | 11.9229 | 11.8568 | 11.8812 |
| 09/30/2019 | 11.8816 | 11.9 | 11.7884 | 11.8072 |
| 10/01/2019 | 11.8068 | 11.8337 | 11.7039 | 11.738 |
| 10/02/2019 | 11.7377 | 11.7576 | 11.6624 | 11.7194 |
| 10/03/2019 | 11.7184 | 11.7761 | 11.697 | 11.7614 |
| 10/06/2019 | 11.7541 | 11.7668 | 11.6787 | 11.7264 |
| 10/07/2019 | 11.7272 | 11.7751 | 11.651 | 11.6869 |
| 10/08/2019 | 11.6862 | 11.7389 | 11.6694 | 11.7122 |
| 10/09/2019 | 11.7136 | 11.8443 | 11.6608 | 11.8319 |
| 10/10/2019 | 11.8322 | 11.9979 | 11.8171 | 11.9438 |
| 10/13/2019 | 11.9432 | 11.9473 | 11.8425 | 11.9014 |
| 10/14/2019 | 11.8991 | 11.9493 | 11.8152 | 11.9347 |
| 10/15/2019 | 11.9378 | 11.9392 | 11.7963 | 11.85 |
| 10/16/2019 | 11.8502 | 11.9244 | 11.8097 | 11.818 |
| 10/17/2019 | 11.818 | 11.8456 | 11.7962 | 11.8373 |
| 10/20/2019 | 11.8374 | 11.9447 | 11.8058 | 11.8878 |
| 10/21/2019 | 11.8879 | 11.9169 | 11.8412 | 11.8583 |
| 10/22/2019 | 11.8584 | 11.9234 | 11.7818 | 11.916 |
| 10/23/2019 | 11.9157 | 11.9664 | 11.8654 | 11.8862 |
| 10/24/2019 | 11.8851 | 11.9077 | 11.8039 | 11.8179 |
| 10/27/2019 | 11.8212 | 11.8507 | 11.7809 | 11.8152 |
| 10/28/2019 | 11.8126 | 11.8364 | 11.7042 | 11.7995 |
| 10/29/2019 | 11.7997 | 11.8633 | 11.764 | 11.8507 |
| 10/30/2019 | 11.8549 | 11.8722 | 11.7221 | 11.7522 |
| 10/31/2019 | 11.7528 | 11.9166 | 11.7322 | 11.8977 |
| 11/03/2019 | 11.8987 | 11.945 | 11.8735 | 11.8802 |
| 11/04/2019 | 11.8803 | 11.9631 | 11.8567 | 11.8926 |
| 11/05/2019 | 11.8925 | 11.945 | 11.8373 | 11.879 |
| 11/06/2019 | 11.8797 | 12.0347 | 11.8247 | 11.9906 |
| 11/07/2019 | 11.9915 | 12.0114 | 11.9011 | 11.9645 |
| 11/10/2019 | 11.9667 | 11.9667 | 11.8854 | 11.9372 |
| 11/11/2019 | 11.937 | 11.9815 | 11.8846 | 11.8917 |
| 11/12/2019 | 11.8918 | 11.9097 | 11.7892 | 11.8386 |
| 11/13/2019 | 11.8381 | 11.8534 | 11.7837 | 11.828 |
| 11/14/2019 | 11.8282 | 11.9933 | 11.8182 | 11.9769 |
| 11/17/2019 | 11.9769 | 12.0001 | 11.9034 | 11.9215 |
| 11/18/2019 | 11.9217 | 11.9532 | 11.8752 | 11.8854 |
| 11/19/2019 | 11.891 | 11.9148 | 11.7626 | 11.8863 |
| 11/20/2019 | 11.8864 | 11.9417 | 11.8334 | 11.8799 |
| 11/21/2019 | 11.8804 | 11.8956 | 11.8571 | 11.8834 |
| 11/24/2019 | 11.8704 | 11.9307 | 11.8371 | 11.8649 |
| 11/25/2019 | 11.8602 | 11.9096 | 11.8579 | 11.901 |
| 11/26/2019 | 11.9008 | 11.9691 | 11.8753 | 11.9579 |
| 11/27/2019 | 11.958 | 11.9679 | 11.9061 | 11.9422 |
| 11/28/2019 | 11.9426 | 11.9544 | 11.8604 | 11.8695 |
| 12/01/2019 | 11.8807 | 11.9562 | 11.8753 | 11.8838 |
| 12/02/2019 | 11.8878 | 11.9423 | 11.8054 | 11.8244 |
| 12/03/2019 | 11.8247 | 11.8908 | 11.771 | 11.87 |
| 12/04/2019 | 11.8712 | 11.9165 | 11.8556 | 11.9019 |
| 12/05/2019 | 11.9017 | 11.938 | 11.8686 | 11.897 |
| 12/08/2019 | 11.8985 | 11.9065 | 11.8492 | 11.8808 |
| 12/09/2019 | 11.8805 | 11.891 | 11.7959 | 11.8509 |
| 12/10/2019 | 11.8512 | 11.9248 | 11.8331 | 11.9155 |
| 12/11/2019 | 11.9218 | 12.0455 | 11.9011 | 12.0342 |
| 12/12/2019 | 12.0347 | 12.197 | 12.02 | 12.0942 |
| 12/15/2019 | 12.0966 | 12.1985 | 12.0966 | 12.1618 |
| 12/16/2019 | 12.1619 | 12.1698 | 12.0914 | 12.1381 |
| 12/17/2019 | 12.1378 | 12.1728 | 12.1018 | 12.1659 |
| 12/18/2019 | 12.1662 | 12.2516 | 12.1505 | 12.1909 |
| 12/19/2019 | 12.1913 | 12.2227 | 12.1646 | 12.2038 |
| 12/22/2019 | 12.2049 | 12.2391 | 12.1693 | 12.2096 |
| 12/23/2019 | 12.2076 | 12.2818 | 12.1878 | 12.2704 |
| 12/24/2019 | 12.2707 | 12.2794 | 12.2305 | 12.2662 |
| 12/25/2019 | 12.2568 | 12.3677 | 12.2568 | 12.3458 |
| 12/26/2019 | 12.3459 | 12.437 | 12.3147 | 12.4029 |
| 12/29/2019 | 12.4062 | 12.4311 | 12.332 | 12.3417 |
| 12/30/2019 | 12.3466 | 12.3963 | 12.3165 | 12.3791 |
| 12/31/2019 | 12.3795 | 12.3882 | 12.3476 | 12.3827 |