NOKJPY: Norwegian Krone / Japanese Yen Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 13.5642

CLOSE 13.559

Low

LOW 12.5223

High

HIGH 14.369

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	13.8265	13.8375	13.772	13.8195
01/02/2018	13.8185	13.8835	13.7945	13.8635
01/03/2018	13.862	13.999	13.8595	13.9855
01/04/2018	13.985	14.0925	13.954	14.07
01/07/2018	14.049	14.079	13.961	13.996
01/08/2018	13.996	14.021	13.8295	13.8825
01/09/2018	13.883	13.9375	13.7865	13.7945
01/10/2018	13.797	13.911	13.7915	13.869
01/11/2018	13.867	14.0215	13.867	14.0215
01/14/2018	14.0285	14.0695	13.972	14.026
01/15/2018	14.0275	14.0775	14.0115	14.068
01/23/2018	14.0765	14.0935	14.037	14.083
01/24/2018	14.0835	14.2295	14.067	14.1285
01/25/2018	14.1275	14.227	14.0835	14.1235
01/28/2018	14.122	14.157	14.079	14.1375
01/29/2018	14.135	14.1375	14.0085	14.093
01/30/2018	14.094	14.2265	14.071	14.16
01/31/2018	14.1615	14.32	14.149	14.315
02/01/2018	14.31	14.369	14.227	14.233
02/04/2018	14.217	14.26	13.968	13.968
02/05/2018	13.974	14.0445	13.772	14.0025
02/06/2018	14.0015	14.0435	13.8255	13.8665
02/07/2018	13.8685	13.9275	13.6915	13.7025
02/08/2018	13.709	13.7905	13.4545	13.611
02/11/2018	13.635	13.742	13.608	13.723
02/12/2018	13.721	13.749	13.6075	13.6945
02/13/2018	13.6935	13.746	13.489	13.7375
02/14/2018	13.7345	13.7415	13.6035	13.662
02/15/2018	13.6605	13.7325	13.6285	13.6625
02/18/2018	13.6685	13.7225	13.645	13.705
02/19/2018	13.704	13.723	13.6545	13.6745
02/20/2018	13.6755	13.748	13.6735	13.6885
02/21/2018	13.687	13.706	13.5485	13.581
02/22/2018	13.5805	13.619	13.5375	13.6145
02/25/2018	13.618	13.6885	13.587	13.667
02/26/2018	13.6635	13.707	13.6325	13.633
02/27/2018	13.6355	13.657	13.4915	13.512
02/28/2018	13.5135	13.604	13.4395	13.5365
03/01/2018	13.5295	13.605	13.3975	13.583
03/04/2018	13.584	13.6065	13.4575	13.5805
03/05/2018	13.5775	13.7235	13.5515	13.6475
03/06/2018	13.6485	13.6575	13.517	13.576
03/07/2018	13.578	13.5975	13.5025	13.552
03/08/2018	13.5485	13.7585	13.5345	13.736
03/11/2018	13.7035	13.7575	13.6785	13.741
03/12/2018	13.7465	13.8535	13.719	13.7765
03/13/2018	13.7745	13.8055	13.692	13.754
03/14/2018	13.7505	13.8365	13.6995	13.7875
03/15/2018	13.789	13.795	13.6845	13.7335
03/18/2018	13.7205	13.754	13.657	13.738
03/19/2018	13.739	13.838	13.7195	13.753
03/20/2018	13.753	13.7965	13.7045	13.7795
03/21/2018	13.7785	13.8	13.5775	13.585
03/22/2018	13.586	13.6025	13.4625	13.5065
03/25/2018	13.492	13.7385	13.489	13.719
03/26/2018	13.73	13.803	13.63	13.643
03/27/2018	13.6415	13.705	13.497	13.5825
03/28/2018	13.585	13.5965	13.5255	13.5715
03/29/2018	13.571	13.591	13.5145	13.5275
04/01/2018	13.5395	13.5735	13.3825	13.4275
04/02/2018	13.429	13.615	13.3905	13.6015
04/03/2018	13.6065	13.66	13.488	13.6455
04/04/2018	13.647	13.736	13.643	13.713
04/05/2018	13.7145	13.7345	13.6265	13.6565
04/08/2018	13.652	13.7825	13.627	13.718
04/09/2018	13.7135	13.789	13.6695	13.753
04/10/2018	13.7485	13.7835	13.7215	13.758
04/11/2018	13.751	13.815	13.711	13.8115
04/12/2018	13.8085	13.8915	13.781	13.81
04/15/2018	13.836	13.8485	13.755	13.776
04/16/2018	13.777	13.799	13.743	13.7875
04/17/2018	13.7895	13.8465	13.7825	13.8165
04/18/2018	13.8135	13.8825	13.75	13.7795
04/19/2018	13.7805	13.82	13.7355	13.756
04/22/2018	13.769	13.7935	13.7265	13.782
04/23/2018	13.786	13.825	13.732	13.7705
04/24/2018	13.7705	13.7985	13.6805	13.7255
04/25/2018	13.7245	13.7635	13.6455	13.672
04/26/2018	13.672	13.7115	13.6235	13.704
04/29/2018	13.697	13.7215	13.604	13.638
04/30/2018	13.6455	13.65	13.5345	13.5825
05/01/2018	13.584	13.6325	13.521	13.5255
05/02/2018	13.5225	13.625	13.48	13.5705
05/03/2018	13.5735	13.58	13.459	13.5485
05/06/2018	13.544	13.5725	13.506	13.5165
05/07/2018	13.5175	13.526	13.368	13.4035
05/08/2018	13.4035	13.637	13.396	13.584
05/09/2018	13.5825	13.716	13.5785	13.6685
05/10/2018	13.6755	13.7105	13.64	13.659
05/13/2018	13.6685	13.733	13.642	13.651
05/14/2018	13.6465	13.7275	13.56	13.584
05/15/2018	13.5785	13.6635	13.5365	13.6615
05/16/2018	13.6595	13.712	13.6115	13.639
05/17/2018	13.6415	13.6715	13.6135	13.646
05/20/2018	13.6595	13.7995	13.6465	13.7955
05/21/2018	13.793	13.8245	13.755	13.758
05/22/2018	13.759	13.7645	13.479	13.604
05/23/2018	13.597	13.6165	13.455	13.4885
05/24/2018	13.491	13.5585	13.377	13.3815
05/27/2018	13.47	13.4805	13.333	13.3495
05/28/2018	13.3485	13.3605	13.036	13.1285
05/29/2018	13.132	13.346	13.06	13.313
05/30/2018	13.311	13.3705	13.242	13.3045
05/31/2018	13.3045	13.4375	13.2935	13.3795
06/03/2018	13.369	13.53	13.3685	13.5275
06/04/2018	13.5265	13.5725	13.4515	13.536
06/05/2018	13.532	13.6405	13.5215	13.6355
06/06/2018	13.63	13.713	13.593	13.619
06/07/2018	13.613	13.6375	13.4655	13.5925
06/10/2018	13.572	13.6995	13.5675	13.68
06/11/2018	13.679	13.8045	13.665	13.707
06/12/2018	13.707	13.801	13.702	13.7755
06/13/2018	13.7775	13.7855	13.589	13.5955
06/14/2018	13.5965	13.6375	13.5535	13.5845
06/17/2018	13.57	13.605	13.5035	13.604
06/18/2018	13.6015	13.6065	13.335	13.4385
06/19/2018	13.442	13.526	13.4085	13.4915
06/20/2018	13.4905	13.6025	13.481	13.5325
06/21/2018	13.5405	13.65	13.521	13.5925
06/24/2018	13.5795	13.6	13.443	13.548
06/25/2018	13.549	13.562	13.484	13.5375
06/26/2018	13.5395	13.569	13.437	13.456
06/27/2018	13.459	13.5125	13.429	13.4935
06/28/2018	13.4905	13.633	13.4715	13.5895
07/01/2018	13.578	13.6065	13.4975	13.568
07/02/2018	13.568	13.666	13.5435	13.6015
07/03/2018	13.5995	13.647	13.5635	13.6235
07/04/2018	13.625	13.766	13.587	13.7215
07/05/2018	13.721	13.7865	13.7045	13.7535
07/08/2018	13.837	13.837	13.739	13.812
07/09/2018	13.8115	13.8985	13.807	13.8445
07/10/2018	13.8455	13.868	13.7705	13.81
07/11/2018	13.812	13.898	13.8025	13.872
07/12/2018	13.8755	13.899	13.789	13.8395
07/15/2018	13.8355	13.8985	13.8255	13.859
07/16/2018	13.861	13.9135	13.8415	13.845
07/17/2018	13.842	13.8635	13.76	13.813
07/18/2018	13.811	13.8235	13.6355	13.6595
07/19/2018	13.6585	13.699	13.6125	13.6275
07/22/2018	13.6215	13.6385	13.5615	13.5855
07/23/2018	13.587	13.6195	13.5375	13.6005
07/24/2018	13.5925	13.656	13.5515	13.641
07/25/2018	13.642	13.6585	13.572	13.581
07/26/2018	13.58	13.5915	13.5165	13.5535
07/29/2018	13.552	13.6555	13.541	13.65
07/30/2018	13.65	13.7455	13.6235	13.712
07/31/2018	13.706	13.7395	13.6295	13.659
08/01/2018	13.6605	13.669	13.539	13.5475
08/02/2018	13.5465	13.5775	13.465	13.477
08/05/2018	13.4795	13.5285	13.4605	13.5
08/06/2018	13.4965	13.584	13.487	13.58
08/07/2018	13.571	13.61	13.4705	13.502
08/08/2018	13.505	13.523	13.3525	13.353
08/09/2018	13.353	13.361	13.197	13.2655
08/12/2018	13.1705	13.29	13.071	13.2395
08/13/2018	13.2375	13.3245	13.1885	13.2065
08/14/2018	13.2035	13.232	13.0165	13.1025
08/15/2018	13.0965	13.185	13.044	13.082
08/16/2018	13.0895	13.098	12.974	13.072
08/19/2018	13.088	13.1145	13.0145	13.032
08/20/2018	13.066	13.1585	13.015	13.1245
08/21/2018	13.1295	13.2575	13.095	13.256
08/22/2018	13.257	13.325	13.222	13.266
08/23/2018	13.2655	13.361	13.262	13.3525
08/26/2018	13.357	13.386	13.2735	13.345
08/27/2018	13.3595	13.3995	13.3075	13.3275
08/28/2018	13.326	13.408	13.2685	13.4045
08/29/2018	13.409	13.4375	13.289	13.2995
08/30/2018	13.3205	13.3355	13.2175	13.2465
09/02/2018	13.243	13.313	13.21	13.2965
09/03/2018	13.2955	13.3175	13.2105	13.2815
09/04/2018	13.2765	13.3295	13.217	13.284
09/05/2018	13.2835	13.293	13.118	13.1505
09/06/2018	13.153	13.1945	13.0985	13.143
09/09/2018	13.139	13.29	13.1235	13.2435
09/10/2018	13.256	13.4195	13.2375	13.4195
09/11/2018	13.4205	13.546	13.359	13.469
09/12/2018	13.4725	13.632	13.462	13.619
09/13/2018	13.619	13.64	13.5465	13.572
09/16/2018	13.5585	13.7205	13.5485	13.6845
09/17/2018	13.6865	13.787	13.645	13.7695
09/18/2018	13.7745	13.818	13.708	13.774
09/19/2018	13.7755	13.819	13.6395	13.8125
09/20/2018	13.8125	13.8845	13.7965	13.809
09/23/2018	13.837	13.882	13.7835	13.8555
09/24/2018	13.8555	13.9305	13.8405	13.8975
09/25/2018	13.89	13.9605	13.8765	13.8975
09/26/2018	13.8995	13.954	13.8375	13.903
09/27/2018	13.904	13.9645	13.8495	13.9555
09/30/2018	13.97	14.03	13.837	13.9835
10/01/2018	13.979	13.99	13.832	13.907
10/02/2018	13.8955	13.9745	13.874	13.924
10/03/2018	13.918	13.922	13.77	13.809
10/04/2018	13.8065	13.8325	13.7175	13.764
10/07/2018	13.837	13.837	13.6195	13.6825
10/08/2018	13.688	13.709	13.628	13.662
10/09/2018	13.6595	13.8075	13.6275	13.634
10/10/2018	13.6395	13.705	13.585	13.6575
10/11/2018	13.6505	13.746	13.6315	13.7225
10/14/2018	13.6995	13.741	13.646	13.7095
10/15/2018	13.709	13.8135	13.7045	13.78
10/16/2018	13.777	13.803	13.655	13.713
10/17/2018	13.719	13.728	13.5325	13.5495
10/18/2018	13.5495	13.708	13.539	13.6795
10/21/2018	13.698	13.752	13.63	13.6675
10/22/2018	13.666	13.6765	13.5375	13.5685
10/23/2018	13.5485	13.613	13.433	13.443
10/24/2018	13.433	13.5335	13.4035	13.4705
10/25/2018	13.4815	13.4825	13.3175	13.39
10/28/2018	13.3965	13.4825	13.368	13.388
10/29/2018	13.3885	13.4795	13.38	13.4415
10/30/2018	13.4425	13.472	13.377	13.3845
10/31/2018	13.381	13.5215	13.373	13.4945
11/01/2018	13.492	13.5935	13.4695	13.5295
11/04/2018	13.5265	13.5685	13.505	13.544
11/05/2018	13.5475	13.581	13.513	13.5685
11/06/2018	13.5675	13.6575	13.541	13.6115
11/07/2018	13.6115	13.6675	13.58	13.598
11/08/2018	13.599	13.626	13.47	13.503
11/11/2018	13.538	13.538	13.3575	13.361
11/12/2018	13.362	13.4555	13.3315	13.38
11/13/2018	13.3795	13.4575	13.317	13.3655
11/14/2018	13.3615	13.4225	13.29	13.381
11/15/2018	13.3855	13.4015	13.3345	13.36
11/18/2018	13.3715	13.3855	13.2545	13.2777
11/19/2018	13.2781	13.3057	13.1025	13.1184
11/20/2018	13.1194	13.2827	13.1127	13.2444
11/21/2018	13.2404	13.2861	13.195	13.2405
11/22/2018	13.2407	13.2495	13.1112	13.1286
11/25/2018	13.1386	13.2626	13.1277	13.2399
11/26/2018	13.2397	13.2495	13.1722	13.2203
11/27/2018	13.2237	13.3097	13.2071	13.2846
11/28/2018	13.2882	13.3001	13.2039	13.2812
11/29/2018	13.2863	13.3037	13.187	13.2081
12/02/2018	13.2013	13.3433	13.2011	13.3203
12/03/2018	13.3139	13.3494	13.2144	13.2662
12/04/2018	13.2644	13.3238	13.2323	13.3099
12/05/2018	13.3095	13.3199	13.1363	13.2505
12/06/2018	13.2468	13.3181	13.2024	13.2798
12/09/2018	13.263	13.3341	13.1917	13.2269
12/10/2018	13.2288	13.293	13.1922	13.2259
12/11/2018	13.2243	13.2592	13.1837	13.2006
12/12/2018	13.2057	13.2997	13.1918	13.2786
12/13/2018	13.2783	13.2932	13.127	13.1433
12/16/2018	13.1578	13.1935	13.024	13.04
12/17/2018	13.0391	13.0672	12.857	12.8868
12/18/2018	12.8874	12.9643	12.848	12.9046
12/19/2018	12.9042	12.9793	12.7706	12.8099
12/20/2018	12.8104	12.8704	12.6615	12.6749
12/23/2018	12.6796	12.7333	12.594	12.5994
12/24/2018	12.6027	12.6051	12.5957	12.5957
12/25/2018	12.5905	12.7358	12.5223	12.7205
12/26/2018	12.7242	12.7334	12.5754	12.656
12/27/2018	12.6562	12.7169	12.5954	12.6486
12/30/2018	12.6576	12.7098	12.6352	12.6775
12/31/2018	12.6782	12.6993	12.6735	12.6949

Menu

Create your free account now!

NOKJPY: Norwegian Krone / Japanese Yen Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NOKJPY: Norwegian Krone / Japanese Yen Historical Data

2018 Historical Chart

Average

Low

High