Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKJPY logo
NOKJPY
NOKJPY
18:50:20
16.6629 ¥
+0.0800 (%+0.48)
Previous Close: 16.5829·
Volatility: 0.9500
Day Low₺16.5042
Day High₺16.6631
Bid16.6589
Ask16.667

Market Data

Spot Rate
B:16.6589
A:16.667
Week over week (WoW)
-1.05%
Month over month (MoM)
-3.22%
Year to date (YTD)
+7.23%
Year over year (YoY)
+14.56%
Overview
Technicals
Comments
Archive

NOKJPY: Norwegian Krone / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.0883
CLOSE 14.0893

Low

LOW 12.7362

High

HIGH 15.3311
DATEOPENHIGHLOWCLOSE
01/01/202413.860813.953713.69313.7079
01/02/202413.707913.870413.704613.8475
01/03/202413.848114.054913.810414.0347
01/04/202414.035314.122713.993214.0464
01/07/202414.04814.059913.870413.9013
01/08/202413.901513.969313.847813.9388
01/09/202413.939714.096913.921514.0803
01/10/202414.080414.159514.016114.0923
01/11/202414.092914.146414.063514.0807
01/14/202414.083814.142514.061414.0731
01/15/202414.073314.097814.008114.0595
01/16/202414.05914.117714.019114.0943
01/17/202414.094314.119914.02414.0597
01/18/202414.059614.161314.055614.1221
01/21/202414.123214.14214.041914.0789
01/22/202414.078214.139514.036114.1133
01/23/202414.113314.132114.035814.0935
01/24/202414.093714.186614.065514.1464
01/25/202414.145514.242214.101114.2117
01/28/202414.20914.234214.100214.1384
01/29/202414.139514.161814.080914.1417
01/30/202414.140614.176913.970413.9935
01/31/202413.994914.047113.880314.0137
02/01/202414.013414.069413.911313.9764
02/04/202413.983714.001713.87913.9032
02/05/202413.903613.966113.887713.9614
02/06/202413.960414.052913.931113.9974
02/07/202413.997614.085513.97614.0661
02/08/202414.065914.162514.03514.1593
02/11/202414.148314.238414.111514.234
02/12/202414.234514.26514.103514.1129
02/13/202414.113214.242114.093214.2246
02/14/202414.223714.257714.161114.2391
02/15/202414.238814.308314.218914.2986
02/18/202414.28914.332214.258514.3222
02/19/202414.320214.356514.278914.2961
02/20/202414.296114.344114.263714.3148
02/21/202414.315614.449114.307514.3219
02/22/202414.321114.36114.261314.2889
02/25/202414.2914.349814.244314.3269
02/26/202414.326714.344614.242514.2859
02/27/202414.285914.299214.198114.2367
02/28/202414.236714.255314.107514.1182
02/29/202414.116214.285814.095614.2736
03/03/202414.269914.316514.240114.2421
03/04/202414.242214.254714.166614.1853
03/05/202414.186114.251514.141614.2355
03/06/202414.23714.249614.107214.2331
03/07/202414.23314.242814.086814.0978
03/10/202414.109314.123814.014914.0501
03/11/202414.05214.135814.004214.0395
03/12/202414.03914.126214.000514.0967
03/13/202414.105914.126414.012514.0493
03/14/202414.048114.081813.981514.0427
03/17/202414.02714.107613.97513.9988
03/18/202414.000314.185113.983814.1684
03/19/202414.164614.331414.140314.3262
03/20/202414.305714.354114.18814.2107
03/21/202414.216914.232214.050514.0788
03/24/202414.075514.166814.056914.1323
03/25/202414.129414.189214.070214.0905
03/26/202414.088414.137913.989814.0365
03/27/202414.043914.043913.931813.9387
03/28/202413.945513.996313.887713.9642
03/31/202413.964714.00113.823413.8417
04/01/202413.852813.992413.810113.9828
04/02/202413.987914.159513.954714.1522
04/03/202414.143614.223814.072314.1065
04/04/202414.091214.153614.022514.1359
04/07/202414.134214.244714.080814.213
04/08/202414.210214.270614.186814.2159
04/09/202414.211714.266114.078814.1413
04/10/202414.146214.207614.081914.1582
04/11/202414.161614.165313.996214.0639
04/14/202414.04114.154814.010614.0962
04/15/202414.102314.12314.004814.0881
04/16/202414.081214.10813.978614.0342
04/17/202414.044514.075213.982613.9914
04/18/202413.995814.068513.853214.0368
04/21/202414.025514.096813.996114.0891
04/22/202414.090214.197214.047314.195
04/23/202414.190214.236114.081914.1412
04/24/202414.141314.23914.088414.2028
04/25/202414.203614.356714.166114.3508
04/28/202414.354614.537614.041214.2304
04/29/202414.225114.267914.18414.1967
04/30/202414.199714.281913.872314.0018
05/01/202414.006214.167713.903813.9741
05/02/202413.976714.114313.916214.0749
05/05/202414.076914.232214.067614.2073
05/06/202414.207314.263614.159314.1832
05/07/202414.186214.277614.151814.2587
05/08/202414.257114.331714.231714.3295
05/09/202414.337714.400814.279514.3681
05/12/202414.340114.456414.298714.4435
05/13/202414.443814.485214.424214.4781
05/14/202414.471314.527214.418214.5195
05/15/202414.505914.536214.414314.5291
05/16/202414.53114.593114.499214.5734
05/19/202414.565414.636214.544414.6033
05/20/202414.603514.671414.577214.6333
05/21/202414.637514.67514.608914.6425
05/22/202414.644714.787914.608814.6981
05/23/202414.701714.871414.692514.8373
05/26/202414.824114.970914.785914.9575
05/27/202414.945614.987714.91614.9559
05/28/202414.953615.000614.87314.8854
05/29/202414.885314.898414.760314.8688
05/30/202414.868714.998414.834314.989
06/02/202414.970715.020114.878214.9349
06/03/202414.93114.985414.611414.6651
06/04/202414.659714.819814.645514.7542
06/05/202414.751214.800714.718914.7506
06/06/202414.719714.777214.611414.6355
06/09/202414.630214.762414.591714.7534
06/10/202414.753214.789814.641814.6938
06/11/202414.688214.875214.672714.8183
06/12/202414.811614.885314.682614.7446
06/13/202414.748114.852514.664114.7516
06/16/202414.742814.806914.672514.793
06/17/202414.796214.927714.758514.9229
06/18/202414.92314.983714.893614.969
06/19/202414.966415.116814.935715.062
06/20/202415.067615.129614.982915.1187
06/23/202415.126815.160615.041815.1531
06/24/202415.145615.164515.030415.0458
06/25/202415.046215.086114.978715.0574
06/26/202415.055815.100515.017515.0879
06/27/202415.123515.139715.025915.0615
06/30/202415.088815.197715.076515.1498
07/01/202415.14815.16515.06615.1333
07/02/202415.129515.331115.105915.3201
07/03/202415.315915.328815.230915.2624
07/04/202415.260815.297715.185615.254
07/07/202415.189415.262615.117415.1618
07/08/202415.165415.228315.127515.2203
07/09/202415.220315.23815.041415.0954
07/10/202415.088915.118314.773314.8305
07/11/202414.834614.88314.656514.7198
07/14/202414.717914.756114.585114.6158
07/15/202414.618614.689914.604714.6701
07/16/202414.67614.708114.51214.5766
07/17/202414.575814.600514.491714.554
07/18/202414.565914.580314.390514.4261
07/21/202414.417214.468714.244814.3313
07/22/202414.34514.34514.114114.1268
07/23/202414.129214.152413.887913.9529
07/24/202413.954714.019813.686913.9444
07/25/202413.949114.08813.905213.9491
07/28/202413.952114.022913.918514.0038
07/29/202414.001414.135313.934313.9467
07/30/202413.943514.075713.716413.7582
07/31/202413.75613.872113.628213.6393
08/01/202413.638313.686813.352813.3934
08/04/202413.409613.43312.736213.0867
08/05/202413.082713.354613.050113.2213
08/06/202413.21913.734713.204413.5794
08/07/202413.581313.617513.422913.584
08/08/202413.576913.63113.517613.5648
08/11/202413.558713.774913.545513.616
08/12/202413.61813.73413.589313.6854
08/13/202413.677113.85113.592113.7484
08/14/202413.749113.933113.717713.8909
08/15/202413.890513.913113.723413.8297
08/18/202413.818813.916713.614413.8939
08/19/202413.89713.947113.827513.8521
08/20/202413.845413.954813.767913.8303
08/21/202413.824113.855113.761113.8027
08/22/202413.801513.839213.733813.8019
08/25/202413.763513.777113.613413.7037
08/26/202413.712713.795113.680213.7615
08/27/202413.761913.800713.698313.7635
08/28/202413.769213.86313.717113.8098
08/29/202413.804613.836313.701713.7775
09/01/202413.790513.905313.730613.8791
09/02/202413.87513.889813.592313.6122
09/03/202413.619413.627713.500113.5161
09/04/202413.524413.564713.435413.495
09/05/202413.493613.540313.253313.2781
09/08/202413.272713.353513.153813.2107
09/09/202413.215213.314413.096513.1463
09/10/202413.137813.154412.947113.1213
09/11/202413.12213.25713.092513.2333
09/12/202413.235713.2513.144913.2115
09/15/202413.181913.287513.11813.2802
09/16/202413.275213.42913.23413.4186
09/17/202413.430413.46213.304613.4362
09/18/202413.438613.707813.343113.595
09/19/202413.596313.742513.392613.7231
09/22/202413.719413.793913.565613.6961
09/23/202413.693413.86413.547813.7687
09/24/202413.767313.86113.595113.6941
09/25/202413.693213.778213.491813.7517
09/26/202413.753413.872813.427213.5558
09/29/202413.541213.629813.420913.62
09/30/202413.618913.711213.462113.5318
10/01/202413.387613.869613.387613.86
10/02/202413.859113.914613.548713.8497
10/03/202413.850813.976713.53713.9602
10/06/202413.938813.98313.543213.9294
10/07/202413.926813.930113.535713.8455
10/08/202413.844813.934813.404113.8515
10/09/202413.853613.952313.442113.8469
10/10/202413.835113.968313.452713.9407
10/13/202413.924313.96113.467613.8688
10/14/202413.870813.961113.386913.7881
10/15/202413.796413.902113.400813.7089
10/16/202413.709313.858113.270813.7521
10/17/202413.764713.927213.310913.6869
10/20/202413.692813.776313.491513.7763
10/21/202413.772113.88713.739413.8388
10/22/202413.837913.987513.595413.9054
10/23/202413.89714.010813.615113.8808
10/24/202413.888213.944713.624813.882
10/27/202413.985414.012513.841513.9401
10/28/202413.937214.021213.88713.9949
10/29/202413.994814.032213.941913.9902
10/30/202413.997314.001113.775313.8191
10/31/202413.821913.892813.800913.829
11/03/202413.875413.925813.81113.8267
11/04/202413.82713.899813.804413.8346
11/05/202413.832613.985813.802213.9597
11/06/202413.960214.140713.918614.0699
11/07/202414.069514.092313.814513.8619
11/10/202413.846113.959113.837513.9301
11/11/202413.929613.980413.873913.9562
11/12/202413.956714.017113.893813.9684
11/13/202413.968614.062813.942114.0062
11/14/202414.005714.074313.877513.901
11/17/202413.89814.070713.885314.0478
11/18/202414.048114.099813.849214.0877
11/19/202414.088514.162614.0114.054
11/20/202414.056814.062113.921613.9591
11/21/202413.960914.019513.813513.9775
11/24/202413.957514.035213.858513.8895
11/25/202413.891313.930213.687713.6928
11/26/202413.693213.749213.607913.654
11/27/202413.653813.757113.635413.7142
11/28/202413.714813.727613.524613.5625
12/01/202413.564813.595713.397613.469
12/02/202413.467513.582613.434913.5067
12/03/202413.503613.654813.486813.6198
12/04/202413.620113.671313.552413.5899
12/05/202413.590313.633713.414913.4376
12/08/202413.443613.648813.381813.5834
12/09/202413.584613.674613.555913.6233
12/10/202413.622913.720213.511913.6865
12/11/202413.685813.748513.648513.6572
12/12/202413.657113.839713.639413.7841
12/15/202413.775713.838313.724813.814
12/16/202413.81513.856913.675213.7012
12/17/202413.700213.749413.553613.5988
12/18/202413.598213.912713.565813.7418
12/19/202413.743713.828713.671913.8014
12/22/202413.806213.873213.800313.8371
12/23/202413.831213.870413.771413.8529
12/24/202413.857813.890313.797313.8331
12/25/202413.832913.922413.789613.8645
12/26/202413.864713.916713.806813.9065
12/29/202413.903913.930513.767413.8342
12/30/202413.836213.857513.761813.8226
12/31/202413.819513.848613.806813.82