NOKJPY
Norwegian Krone / Japanese Yen
16.5246
¥
+0.0177 (%+0.11)
NOKJPY: Norwegian Krone / Japanese Yen Historical Data
Historical price data, yearly archive and performance analysis for Norwegian Krone / Japanese Yen.
Historical Chart
Loading chart...
Average
OPEN 14.4263
CLOSE 14.4344
Low
LOW 13.0864
High
HIGH 15.6765
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13.8076 | 13.8791 | 13.7594 | 13.8291 |
| 01/02/2025 | 13.8289 | 13.856 | 13.791 | 13.855 |
| 01/05/2025 | 13.7965 | 13.9956 | 13.7448 | 13.952 |
| 01/06/2025 | 13.9515 | 14.0209 | 13.9057 | 13.9183 |
| 01/07/2025 | 13.9182 | 13.9777 | 13.869 | 13.8792 |
| 01/08/2025 | 13.8804 | 13.9008 | 13.8057 | 13.8809 |
| 01/09/2025 | 13.8811 | 13.8979 | 13.7128 | 13.7561 |
| 01/12/2025 | 13.7629 | 13.803 | 13.6358 | 13.7611 |
| 01/13/2025 | 13.7606 | 13.8888 | 13.757 | 13.8769 |
| 01/14/2025 | 13.8771 | 13.911 | 13.7931 | 13.825 |
| 01/15/2025 | 13.8246 | 13.828 | 13.6558 | 13.6599 |
| 01/16/2025 | 13.657 | 13.7121 | 13.5926 | 13.6356 |
| 01/19/2025 | 13.6596 | 13.7894 | 13.6425 | 13.7724 |
| 01/20/2025 | 13.7718 | 13.7796 | 13.6428 | 13.7602 |
| 01/21/2025 | 13.7595 | 13.9049 | 13.7432 | 13.8803 |
| 01/22/2025 | 13.8803 | 13.892 | 13.8089 | 13.8331 |
| 01/23/2025 | 13.8329 | 13.9689 | 13.7998 | 13.9262 |
| 01/26/2025 | 13.8978 | 13.9024 | 13.6835 | 13.7455 |
| 01/27/2025 | 13.7446 | 13.8178 | 13.7009 | 13.7881 |
| 01/28/2025 | 13.788 | 13.8249 | 13.6909 | 13.7435 |
| 01/29/2025 | 13.7439 | 13.7536 | 13.6137 | 13.6313 |
| 01/30/2025 | 13.6292 | 13.7527 | 13.5818 | 13.7048 |
| 02/02/2025 | 13.5842 | 13.6287 | 13.4499 | 13.5796 |
| 02/03/2025 | 13.5794 | 13.7594 | 13.547 | 13.7326 |
| 02/04/2025 | 13.7333 | 13.7375 | 13.564 | 13.6062 |
| 02/05/2025 | 13.6063 | 13.6085 | 13.4786 | 13.5237 |
| 02/06/2025 | 13.5225 | 13.5781 | 13.4017 | 13.4539 |
| 02/09/2025 | 13.4274 | 13.5823 | 13.3798 | 13.5672 |
| 02/10/2025 | 13.5664 | 13.6433 | 13.5132 | 13.6284 |
| 02/11/2025 | 13.6284 | 13.7565 | 13.5786 | 13.7126 |
| 02/12/2025 | 13.7119 | 13.7738 | 13.6118 | 13.7014 |
| 02/13/2025 | 13.7013 | 13.7621 | 13.6677 | 13.7016 |
| 02/16/2025 | 13.686 | 13.7046 | 13.6077 | 13.6385 |
| 02/17/2025 | 13.638 | 13.682 | 13.5848 | 13.6259 |
| 02/18/2025 | 13.625 | 13.6516 | 13.5501 | 13.6047 |
| 02/19/2025 | 13.6036 | 13.6116 | 13.438 | 13.494 |
| 02/20/2025 | 13.4928 | 13.572 | 13.3624 | 13.3797 |
| 02/23/2025 | 13.392 | 13.4899 | 13.3871 | 13.4503 |
| 02/24/2025 | 13.4502 | 13.5006 | 13.3637 | 13.4045 |
| 02/25/2025 | 13.404 | 13.4414 | 13.3423 | 13.3578 |
| 02/26/2025 | 13.3575 | 13.4319 | 13.3007 | 13.3067 |
| 02/27/2025 | 13.3071 | 13.4286 | 13.2357 | 13.3631 |
| 03/02/2025 | 13.374 | 13.5567 | 13.2877 | 13.3363 |
| 03/03/2025 | 13.3345 | 13.4596 | 13.1901 | 13.3979 |
| 03/04/2025 | 13.3979 | 13.6655 | 13.3961 | 13.6433 |
| 03/05/2025 | 13.6428 | 13.6992 | 13.5465 | 13.5788 |
| 03/06/2025 | 13.5788 | 13.6714 | 13.5371 | 13.6469 |
| 03/09/2025 | 13.6215 | 13.7203 | 13.574 | 13.6779 |
| 03/10/2025 | 13.6795 | 13.9439 | 13.6102 | 13.8736 |
| 03/11/2025 | 13.8734 | 13.9835 | 13.8553 | 13.9413 |
| 03/12/2025 | 13.9304 | 13.96 | 13.7953 | 13.8348 |
| 03/13/2025 | 13.8362 | 13.9808 | 13.8142 | 13.9613 |
| 03/16/2025 | 13.9541 | 14.1714 | 13.9446 | 14.1638 |
| 03/17/2025 | 14.1646 | 14.2891 | 14.115 | 14.139 |
| 03/18/2025 | 14.138 | 14.2014 | 14.0319 | 14.0785 |
| 03/19/2025 | 14.0775 | 14.111 | 13.9186 | 14.0937 |
| 03/20/2025 | 14.0869 | 14.1971 | 14.0594 | 14.1642 |
| 03/23/2025 | 14.1575 | 14.3415 | 14.136 | 14.327 |
| 03/24/2025 | 14.326 | 14.3638 | 14.235 | 14.2551 |
| 03/25/2025 | 14.2567 | 14.3261 | 14.2374 | 14.2621 |
| 03/26/2025 | 14.2633 | 14.4191 | 14.2105 | 14.4142 |
| 03/27/2025 | 14.4132 | 14.4208 | 14.2615 | 14.2872 |
| 03/30/2025 | 14.2847 | 14.3121 | 14.1174 | 14.2672 |
| 03/31/2025 | 14.2713 | 14.3127 | 14.1988 | 14.2834 |
| 04/01/2025 | 14.2713 | 14.5353 | 14.2638 | 14.3535 |
| 04/02/2025 | 14.357 | 14.3582 | 14.1165 | 14.1437 |
| 04/03/2025 | 14.1452 | 14.1992 | 13.4804 | 13.6583 |
| 04/06/2025 | 13.4875 | 13.6751 | 13.2959 | 13.4568 |
| 04/07/2025 | 13.574 | 13.5942 | 13.3284 | 13.3534 |
| 04/08/2025 | 13.3519 | 13.8698 | 13.0864 | 13.7197 |
| 04/09/2025 | 13.7232 | 13.7338 | 13.2769 | 13.3555 |
| 04/10/2025 | 13.3589 | 13.5178 | 13.3056 | 13.4696 |
| 04/13/2025 | 13.4943 | 13.6199 | 13.3688 | 13.5371 |
| 04/14/2025 | 13.547 | 13.5994 | 13.4197 | 13.4594 |
| 04/15/2025 | 13.4609 | 13.5163 | 13.3352 | 13.4332 |
| 04/16/2025 | 13.4308 | 13.6108 | 13.4049 | 13.593 |
| 04/17/2025 | 13.5909 | 13.6204 | 13.5392 | 13.5586 |
| 04/20/2025 | 13.5606 | 13.6248 | 13.4383 | 13.5878 |
| 04/21/2025 | 13.5246 | 13.6691 | 13.4601 | 13.5996 |
| 04/22/2025 | 13.5907 | 13.7191 | 13.5575 | 13.6102 |
| 04/23/2025 | 13.6139 | 13.7244 | 13.5166 | 13.7208 |
| 04/24/2025 | 13.726 | 13.845 | 13.6585 | 13.7687 |
| 04/27/2025 | 13.7856 | 13.8398 | 13.7025 | 13.7442 |
| 04/28/2025 | 13.7405 | 13.79 | 13.6988 | 13.7238 |
| 04/29/2025 | 13.7191 | 13.8199 | 13.6787 | 13.7544 |
| 04/30/2025 | 13.7488 | 13.9652 | 13.7302 | 13.9358 |
| 05/01/2025 | 13.9297 | 13.9947 | 13.8851 | 13.9166 |
| 05/04/2025 | 13.9056 | 13.9338 | 13.8107 | 13.8191 |
| 05/05/2025 | 13.8237 | 13.9849 | 13.7436 | 13.848 |
| 05/06/2025 | 13.8069 | 14.0153 | 13.7807 | 13.8737 |
| 05/07/2025 | 13.8671 | 14.0171 | 13.8436 | 13.9875 |
| 05/08/2025 | 13.9982 | 14.0426 | 13.9136 | 14.019 |
| 05/11/2025 | 14.064 | 14.2357 | 14.0314 | 14.2027 |
| 05/12/2025 | 14.198 | 14.2703 | 14.1501 | 14.2311 |
| 05/13/2025 | 14.2311 | 14.263 | 14.1039 | 14.1373 |
| 05/14/2025 | 14.1285 | 14.1514 | 13.962 | 13.9874 |
| 05/15/2025 | 13.988 | 14.0403 | 13.9297 | 14.027 |
| 05/18/2025 | 13.9984 | 14.0962 | 13.9513 | 14.0539 |
| 05/19/2025 | 14.0488 | 14.1019 | 14.0077 | 14.0894 |
| 05/20/2025 | 14.0928 | 14.1995 | 14.0399 | 14.1202 |
| 05/21/2025 | 14.1232 | 14.1747 | 14.0397 | 14.1158 |
| 05/22/2025 | 14.1128 | 14.1804 | 13.979 | 14.1066 |
| 05/25/2025 | 14.1039 | 14.2047 | 14.0962 | 14.1496 |
| 05/26/2025 | 14.1481 | 14.2624 | 14.0877 | 14.2085 |
| 05/27/2025 | 14.2063 | 14.2581 | 14.1527 | 14.2222 |
| 05/28/2025 | 14.2178 | 14.3183 | 14.2084 | 14.2338 |
| 05/29/2025 | 14.235 | 14.2516 | 14.0724 | 14.1081 |
| 06/01/2025 | 14.1064 | 14.2106 | 14.0637 | 14.1042 |
| 06/02/2025 | 14.0836 | 14.2242 | 14.0432 | 14.1468 |
| 06/03/2025 | 14.1432 | 14.269 | 14.0623 | 14.1341 |
| 06/04/2025 | 14.0808 | 14.3101 | 14.0411 | 14.1815 |
| 06/05/2025 | 14.1571 | 14.339 | 14.1571 | 14.2618 |
| 06/08/2025 | 14.2997 | 14.3884 | 14.214 | 14.2901 |
| 06/09/2025 | 14.3235 | 14.3998 | 14.2519 | 14.3348 |
| 06/10/2025 | 14.3316 | 14.3923 | 14.3015 | 14.3472 |
| 06/11/2025 | 14.3325 | 14.5014 | 14.2616 | 14.3317 |
| 06/12/2025 | 14.3211 | 14.5684 | 14.2752 | 14.555 |
| 06/15/2025 | 14.5334 | 14.6306 | 14.4871 | 14.6042 |
| 06/16/2025 | 14.599 | 14.6827 | 14.5734 | 14.6134 |
| 06/17/2025 | 14.6007 | 14.6352 | 14.5083 | 14.5445 |
| 06/18/2025 | 14.5461 | 14.549 | 14.35 | 14.4853 |
| 06/19/2025 | 14.4867 | 14.5407 | 14.4016 | 14.4587 |
| 06/22/2025 | 14.4724 | 14.5673 | 14.4496 | 14.4897 |
| 06/23/2025 | 14.4893 | 14.5025 | 14.2958 | 14.3175 |
| 06/24/2025 | 14.3149 | 14.3824 | 14.2952 | 14.3372 |
| 06/25/2025 | 14.3309 | 14.3724 | 14.2402 | 14.334 |
| 06/26/2025 | 14.3331 | 14.3925 | 14.2974 | 14.3499 |
| 06/29/2025 | 14.3299 | 14.3693 | 14.2513 | 14.2956 |
| 06/30/2025 | 14.2947 | 14.3178 | 14.2144 | 14.2443 |
| 07/01/2025 | 14.245 | 14.2881 | 14.2035 | 14.2769 |
| 07/02/2025 | 14.2786 | 14.4186 | 14.2426 | 14.4155 |
| 07/03/2025 | 14.4138 | 14.4186 | 14.3058 | 14.3322 |
| 07/06/2025 | 14.3471 | 14.4697 | 14.3174 | 14.4197 |
| 07/07/2025 | 14.4174 | 14.549 | 14.3995 | 14.5202 |
| 07/08/2025 | 14.5155 | 14.562 | 14.4876 | 14.4896 |
| 07/09/2025 | 14.489 | 14.5537 | 14.4405 | 14.5165 |
| 07/10/2025 | 14.5179 | 14.5698 | 14.4713 | 14.5591 |
| 07/13/2025 | 14.524 | 14.6082 | 14.473 | 14.5594 |
| 07/14/2025 | 14.5603 | 14.6063 | 14.4983 | 14.5088 |
| 07/15/2025 | 14.5102 | 14.5613 | 14.3866 | 14.437 |
| 07/16/2025 | 14.4372 | 14.4681 | 14.3655 | 14.4261 |
| 07/17/2025 | 14.4274 | 14.6406 | 14.411 | 14.6134 |
| 07/20/2025 | 14.5542 | 14.6214 | 14.4586 | 14.4907 |
| 07/21/2025 | 14.4936 | 14.6346 | 14.4204 | 14.4953 |
| 07/22/2025 | 14.4873 | 14.672 | 14.419 | 14.4631 |
| 07/23/2025 | 14.454 | 14.5839 | 14.3945 | 14.5112 |
| 07/24/2025 | 14.5158 | 14.5666 | 14.4979 | 14.5309 |
| 07/27/2025 | 14.5491 | 14.6138 | 14.5128 | 14.5657 |
| 07/28/2025 | 14.5596 | 14.5843 | 14.4955 | 14.5463 |
| 07/29/2025 | 14.5468 | 14.5642 | 14.4678 | 14.4823 |
| 07/30/2025 | 14.4709 | 14.6375 | 14.4116 | 14.5935 |
| 07/31/2025 | 14.5909 | 14.6193 | 14.3509 | 14.4008 |
| 08/03/2025 | 14.3868 | 14.4396 | 14.2898 | 14.3202 |
| 08/04/2025 | 14.3211 | 14.4021 | 14.2977 | 14.3823 |
| 08/05/2025 | 14.3797 | 14.4795 | 14.3746 | 14.4633 |
| 08/06/2025 | 14.4693 | 14.5173 | 14.3652 | 14.3895 |
| 08/07/2025 | 14.3831 | 14.4345 | 14.3499 | 14.3776 |
| 08/10/2025 | 14.3571 | 14.4877 | 14.3272 | 14.4778 |
| 08/11/2025 | 14.4761 | 14.5275 | 14.4324 | 14.4715 |
| 08/12/2025 | 14.4636 | 14.5073 | 14.4241 | 14.4605 |
| 08/13/2025 | 14.4592 | 14.469 | 14.3361 | 14.4595 |
| 08/14/2025 | 14.4596 | 14.4709 | 14.4034 | 14.4382 |
| 08/17/2025 | 14.4608 | 14.5174 | 14.4026 | 14.4917 |
| 08/18/2025 | 14.491 | 14.5139 | 14.3345 | 14.3638 |
| 08/19/2025 | 14.3644 | 14.4051 | 14.3059 | 14.3848 |
| 08/20/2025 | 14.3892 | 14.5847 | 14.3707 | 14.5757 |
| 08/21/2025 | 14.5722 | 14.6233 | 14.5249 | 14.6161 |
| 08/24/2025 | 14.601 | 14.6431 | 14.5564 | 14.5919 |
| 08/25/2025 | 14.5951 | 14.6093 | 14.4758 | 14.5533 |
| 08/26/2025 | 14.5518 | 14.6291 | 14.5181 | 14.6169 |
| 08/27/2025 | 14.6172 | 14.6414 | 14.5753 | 14.5962 |
| 08/28/2025 | 14.5905 | 14.6432 | 14.574 | 14.6189 |
| 08/31/2025 | 14.6136 | 14.7558 | 14.5901 | 14.7209 |
| 09/01/2025 | 14.7238 | 14.8648 | 14.7096 | 14.7821 |
| 09/02/2025 | 14.7799 | 14.8646 | 14.7353 | 14.7512 |
| 09/03/2025 | 14.7388 | 14.7594 | 14.6734 | 14.7215 |
| 09/04/2025 | 14.721 | 14.7567 | 14.6349 | 14.6781 |
| 09/07/2025 | 14.7774 | 14.82 | 14.7362 | 14.7729 |
| 09/08/2025 | 14.7715 | 14.7827 | 14.6763 | 14.7656 |
| 09/09/2025 | 14.7658 | 14.9169 | 14.7209 | 14.8408 |
| 09/10/2025 | 14.8389 | 14.9402 | 14.8114 | 14.9299 |
| 09/11/2025 | 14.9321 | 14.982 | 14.8871 | 14.9818 |
| 09/14/2025 | 14.9499 | 15.0143 | 14.9031 | 15.0017 |
| 09/15/2025 | 14.9991 | 15.0107 | 14.9221 | 14.9958 |
| 09/16/2025 | 14.9951 | 15.0125 | 14.8814 | 14.9695 |
| 09/17/2025 | 14.9638 | 15.08 | 14.9257 | 14.9799 |
| 09/18/2025 | 14.9743 | 14.9909 | 14.8549 | 14.8836 |
| 09/21/2025 | 14.9079 | 14.941 | 14.8554 | 14.8974 |
| 09/22/2025 | 14.8935 | 14.9642 | 14.8647 | 14.9268 |
| 09/23/2025 | 14.9263 | 14.9765 | 14.9082 | 14.9747 |
| 09/24/2025 | 14.9746 | 14.9908 | 14.8986 | 14.9229 |
| 09/25/2025 | 14.9217 | 14.9986 | 14.8971 | 14.9851 |
| 09/28/2025 | 14.9825 | 14.9902 | 14.879 | 14.8908 |
| 09/29/2025 | 14.8924 | 14.9178 | 14.7839 | 14.8042 |
| 09/30/2025 | 14.7981 | 14.8491 | 14.759 | 14.8276 |
| 10/01/2025 | 14.826 | 14.8712 | 14.7077 | 14.7476 |
| 10/02/2025 | 14.7481 | 14.8512 | 14.7247 | 14.8136 |
| 10/05/2025 | 14.9905 | 15.155 | 14.9159 | 15.151 |
| 10/06/2025 | 15.1487 | 15.2488 | 15.1096 | 15.2327 |
| 10/07/2025 | 15.2366 | 15.3135 | 15.2251 | 15.3061 |
| 10/08/2025 | 15.3059 | 15.3271 | 15.1767 | 15.2103 |
| 10/09/2025 | 15.206 | 15.2287 | 14.9397 | 14.9412 |
| 10/12/2025 | 15.0258 | 15.124 | 14.9958 | 15.0957 |
| 10/13/2025 | 15.0928 | 15.1195 | 14.8828 | 14.9445 |
| 10/14/2025 | 14.9328 | 15.0563 | 14.9019 | 14.9649 |
| 10/15/2025 | 14.9677 | 15.0363 | 14.8926 | 14.9363 |
| 10/16/2025 | 14.9301 | 14.9872 | 14.7778 | 14.9698 |
| 10/19/2025 | 14.9573 | 15.0418 | 14.9365 | 14.9915 |
| 10/20/2025 | 14.9887 | 15.1463 | 14.9771 | 15.1 |
| 10/21/2025 | 15.0975 | 15.1729 | 15.0656 | 15.1629 |
| 10/22/2025 | 15.1616 | 15.3073 | 15.1147 | 15.2978 |
| 10/23/2025 | 15.2973 | 15.336 | 15.2417 | 15.2785 |
| 10/26/2025 | 15.2973 | 15.3405 | 15.2478 | 15.3083 |
| 10/27/2025 | 15.3094 | 15.3102 | 15.1574 | 15.2386 |
| 10/28/2025 | 15.2283 | 15.2879 | 15.1819 | 15.2398 |
| 10/29/2025 | 15.2336 | 15.346 | 15.2095 | 15.325 |
| 10/30/2025 | 15.3149 | 15.3502 | 15.195 | 15.2182 |
| 11/02/2025 | 15.2219 | 15.2726 | 15.1713 | 15.2235 |
| 11/03/2025 | 15.2231 | 15.2449 | 15.011 | 15.0277 |
| 11/04/2025 | 15.0277 | 15.1079 | 14.9359 | 15.0839 |
| 11/05/2025 | 15.0843 | 15.1222 | 14.9442 | 15.0019 |
| 11/06/2025 | 15.003 | 15.1255 | 14.9762 | 15.1093 |
| 11/09/2025 | 15.1283 | 15.2873 | 15.0964 | 15.2193 |
| 11/10/2025 | 15.22 | 15.3468 | 15.1661 | 15.3246 |
| 11/11/2025 | 15.3248 | 15.4117 | 15.3043 | 15.347 |
| 11/12/2025 | 15.3485 | 15.4463 | 15.3387 | 15.4139 |
| 11/13/2025 | 15.4156 | 15.4609 | 15.2442 | 15.3053 |
| 11/16/2025 | 15.3193 | 15.3981 | 15.277 | 15.3526 |
| 11/17/2025 | 15.3532 | 15.415 | 15.2874 | 15.3857 |
| 11/18/2025 | 15.3859 | 15.4367 | 15.3369 | 15.3938 |
| 11/19/2025 | 15.3938 | 15.5075 | 15.3818 | 15.4195 |
| 11/20/2025 | 15.4182 | 15.4616 | 15.1729 | 15.2621 |
| 11/23/2025 | 15.2639 | 15.3753 | 15.2604 | 15.3284 |
| 11/24/2025 | 15.3293 | 15.3696 | 15.2098 | 15.2527 |
| 11/25/2025 | 15.2527 | 15.3469 | 15.2472 | 15.333 |
| 11/26/2025 | 15.3333 | 15.3959 | 15.2686 | 15.3823 |
| 11/27/2025 | 15.3825 | 15.4446 | 15.315 | 15.4265 |
| 11/30/2025 | 15.4122 | 15.4366 | 15.2957 | 15.3363 |
| 12/01/2025 | 15.3359 | 15.4044 | 15.3328 | 15.3846 |
| 12/02/2025 | 15.3844 | 15.4495 | 15.3692 | 15.4308 |
| 12/03/2025 | 15.4304 | 15.4509 | 15.3169 | 15.3464 |
| 12/04/2025 | 15.3448 | 15.4047 | 15.2979 | 15.364 |
| 12/07/2025 | 15.352 | 15.402 | 15.3287 | 15.395 |
| 12/08/2025 | 15.395 | 15.4846 | 15.3733 | 15.4546 |
| 12/09/2025 | 15.4548 | 15.4783 | 15.3903 | 15.4542 |
| 12/10/2025 | 15.4546 | 15.5007 | 15.3653 | 15.4484 |
| 12/11/2025 | 15.4495 | 15.4858 | 15.338 | 15.3867 |
| 12/14/2025 | 15.3749 | 15.4083 | 15.2718 | 15.2938 |
| 12/15/2025 | 15.2916 | 15.3081 | 15.1642 | 15.1931 |
| 12/16/2025 | 15.194 | 15.262 | 15.1675 | 15.2545 |
| 12/17/2025 | 15.2543 | 15.3297 | 15.2155 | 15.3128 |
| 12/18/2025 | 15.3123 | 15.5622 | 15.2994 | 15.5505 |
| 12/21/2025 | 15.5447 | 15.5965 | 15.5 | 15.5161 |
| 12/22/2025 | 15.5171 | 15.5835 | 15.4406 | 15.5757 |
| 12/23/2025 | 15.5807 | 15.6151 | 15.5116 | 15.5814 |
| 12/24/2025 | 15.5819 | 15.5894 | 15.5407 | 15.5769 |
| 12/25/2025 | 15.5737 | 15.6765 | 15.5556 | 15.6375 |
| 12/28/2025 | 15.6355 | 15.6548 | 15.5082 | 15.5381 |
| 12/29/2025 | 15.5383 | 15.5987 | 15.4958 | 15.5678 |
| 12/30/2025 | 15.5687 | 15.5782 | 15.5191 | 15.5398 |
| 12/31/2025 | 15.5399 | 15.5469 | 15.5262 | 15.5339 |