Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKJPY logo
NOKJPY
NOKJPY
16:21:56
16.6456 ¥
+0.0643 (%+0.39)
Previous Close: 16.5829·
Volatility: 0.9100
Day Low₺16.5042
Day High₺16.656
Bid16.6361
Ask16.6551

Market Data

Spot Rate
B:16.6361
A:16.6551
Week over week (WoW)
-1.15%
Month over month (MoM)
-3.32%
Year to date (YTD)
+7.12%
Year over year (YoY)
+14.45%
Overview
Technicals
Comments
Archive

NOKJPY: Norwegian Krone / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5217
CLOSE 16.5323

Low

LOW 15.4711

High

HIGH 17.2768
DATEOPENHIGHLOWCLOSE
01/01/202615.534315.607115.534315.5845
01/04/202615.564815.61215.506415.5973
01/05/202615.598115.634315.574115.5914
01/06/202615.591515.610115.514215.5574
01/07/202615.557715.570415.471115.5645
01/08/202615.564515.668415.531815.6364
01/11/202615.660115.722115.630615.7075
01/12/202615.70815.796415.682315.7723
01/13/202615.772815.810815.721515.7558
01/14/202615.756715.76715.657915.6828
01/15/202615.683415.698215.630415.6652
01/18/202615.636615.727815.611415.718
01/19/202615.71815.849315.691515.8271
01/20/202615.827315.94415.793615.897
01/21/202615.89716.091715.871216.0647
01/22/202616.064816.157815.904815.9395
01/25/202615.854415.936815.681515.7757
01/26/202615.775415.933615.706115.8934
01/27/202615.894115.980615.827715.974
01/28/202615.973816.133115.87116.0528
01/29/202616.051516.169815.973916.0722
02/01/202616.078216.129915.907516.0446
02/02/202616.044616.191416.004116.1875
02/03/202616.188116.277216.12316.22
02/04/202616.219516.250815.969516.0329
02/05/202616.032616.264815.925816.2456
02/08/202616.285816.289516.155216.2737
02/09/202616.273116.328916.161716.2073
02/10/202616.206716.274616.103116.1429
02/11/202616.142916.244215.985416.016
02/12/202616.01616.146315.986116.0848
02/15/202616.056916.176616.023216.1599
02/16/202616.159916.167715.997716.0808
02/17/202616.08116.277916.054416.241
02/18/202616.239916.324116.161816.219
02/19/202616.220716.336816.175116.2865
02/22/202616.263116.282816.120116.1619
02/23/202616.163216.334616.13716.2979
02/24/202616.294716.396216.258416.3844
02/25/202616.386716.396116.255916.3474
02/26/202616.348416.439216.283916.4245
03/01/202616.465316.514516.384116.4256
03/02/202616.425616.480916.111516.3163
03/03/202616.316316.333416.224516.3272
03/04/202616.328216.339816.209216.288
03/05/202616.288716.46916.253416.4445
03/08/202616.434516.505216.376216.4458
03/09/202616.442916.490716.330816.3983
03/10/202616.401116.492316.377216.4756
03/11/202616.473716.489916.391816.4156
03/12/202616.408816.434416.307616.3459
03/15/202616.338516.462816.314716.4436
03/16/202616.444616.607116.433116.597
03/17/202616.60116.685316.540816.631
03/18/202616.630816.693316.548916.6276
03/19/202616.628316.702216.599416.6467
03/22/202616.64116.655516.234416.2708
03/23/202616.271616.444216.20116.3671
03/24/202616.368116.465516.307716.4519
03/25/202616.439616.577316.389516.4805
03/26/202616.472916.545816.411616.4464
03/29/202616.435516.46216.274516.3874
03/30/202616.384516.434216.255316.3884
03/31/202616.393216.446616.307216.3455
04/01/202616.346116.421416.290716.3989
04/02/202616.455816.493416.292216.3431
04/05/202616.342616.461516.312316.4423
04/06/202616.442816.600816.410516.5708
04/07/202616.576216.621316.460816.5682
04/08/202616.569116.771416.547316.7401
04/09/202616.742716.791616.688516.7272
04/12/202616.733416.88316.69216.8721
04/13/202616.873516.895616.78916.8039
04/14/202616.800116.950216.768416.9315
04/15/202616.935817.014116.86916.9931
04/16/202616.997117.056216.823816.9196
04/19/202616.933617.060916.909217.0391
04/20/202617.039817.087117.014417.0741
04/21/202617.072317.196116.979517.1408
04/22/202617.143217.20817.042417.0899
04/23/202617.087517.131617.030217.1058
04/26/202617.100217.218617.052517.1495
04/27/202617.14917.183217.068217.1224
04/28/202617.11917.246317.084717.1841
04/29/202617.181217.238916.706216.9077
04/30/202616.905616.978616.813616.9184
05/03/202616.883316.991216.810116.9507
05/04/202616.944817.077816.92717.0579
05/05/202617.055217.114616.76816.8156
05/06/202616.825316.978716.779716.85
05/07/202616.850917.068816.833717.0161
05/10/202616.991817.124916.976517.1229
05/11/202617.106117.227717.055317.165
05/12/202617.167517.241817.133517.2154
05/13/202617.209717.233417.022917.1496
05/14/202617.145117.204116.93817.0578
05/17/202617.04917.163717.031617.1637
05/18/202617.160117.213617.101117.1551
05/19/202617.15717.167117.077817.1643
05/20/202617.160417.251817.099517.2032
05/21/202617.197717.238217.143317.1671
05/24/202617.140817.215817.140817.1965
05/25/202617.193417.232417.147217.1904
05/26/202617.189317.222517.128617.1877
05/27/202617.186917.232717.132517.2091
05/28/202617.207117.258817.175817.2172
05/31/202617.225217.276817.17817.208
06/01/202617.20817.253717.182117.2177
06/02/202617.215117.241717.149517.1695
06/03/202617.168217.265517.120117.1275
06/04/202617.138317.181716.910416.9415
06/07/202616.963917.03316.888616.9042
06/08/202616.905416.959916.836616.8634
06/09/202616.860517.010716.826116.9515
06/10/202616.945816.998816.835616.8623
06/11/202616.855616.892216.74916.8391
06/14/202616.817316.887616.785816.8127
06/15/202616.81816.933416.747616.9222
06/16/202616.918616.944816.661716.7101
06/17/202616.706816.75316.521816.5813
06/18/202616.589516.656316.504216.6456