Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEO Tether logo
NEOUSDT
NEO Tether
—
2.188 $
-0.012000 (%-0.55)
Day Low₺2.161
Day High₺2.222
Bid2.186
Ask2.188

Market Data

Spot Rate
B:2.186
A:2.188
Circulating Supply
100,000,000
Market Cap
$218.65M
Overview
Technicals
Comments
Archive

NEOUSDT: NEO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0503
CLOSE 7.0218

Low

LOW 2.347

High

HIGH 17.29
DATEOPENHIGHLOWCLOSE
01/01/202513.5514.6813.2814.36
01/02/202514.3614.814.3414.62
01/03/202514.6216.3914.3716.15
01/04/202516.1516.3915.7115.92
01/05/202515.9216.0815.5715.96
01/06/202515.9717.115.6916.52
01/07/202516.5116.5114.6914.74
01/08/202514.7414.9613.7914.58
01/09/202514.5715.314.3214.91
01/10/202514.915.4914.4315.14
01/11/202515.1515.9414.7315.3
01/12/202515.315.4114.5314.81
01/13/202514.8115.9413.2414.37
01/14/202514.3915.0614.2114.88
01/15/202514.8816.2914.716.13
01/16/202516.1316.7415.8116.13
01/17/202516.1517.2916.1416.94
01/18/202516.9617.0815.4515.78
01/19/202515.7716.0813.9414.15
01/20/202514.1615.7313.7414.38
01/21/202514.415.1513.7814.57
01/22/202514.5714.8214.0914.19
01/23/202514.1914.3913.6614.14
01/24/202514.1314.513.6613.75
01/25/202513.7514.1213.5813.97
01/26/202513.9614.4613.6313.64
01/27/202513.6513.7712.4613.62
01/28/202513.6213.7512.5612.68
01/29/202512.6613.5312.6113.06
01/30/202513.0714.2612.9413.81
01/31/202513.8115.1613.5114.34
02/01/202514.3315.4213.3613.48
02/02/202513.4813.7510.7211.47
02/03/202511.4711.88.5611.65
02/04/202511.6511.9810.6411.07
02/05/202511.0711.3510.6410.78
02/06/202510.7811.1410.2410.41
02/07/202510.4111.0310.0310.4
02/08/202510.4210.8310.2410.8
02/09/202510.811.0510.0310.48
02/10/202510.4711.0910.2111.05
02/11/202511.0511.6210.810.89
02/12/202510.8811.8110.5611.63
02/13/202511.6411.7111.1411.32
02/14/202511.3311.7711.2111.43
02/15/202511.4311.5610.910.99
02/16/202510.9911.3310.810.88
02/17/202510.8911.3110.6310.89
02/18/202510.8810.9310.1110.48
02/19/202510.4810.7310.3410.64
02/20/202510.641110.6310.96
02/21/202510.9711.2910.2510.41
02/22/202510.4210.8610.3610.77
02/23/202510.7710.8610.4310.6
02/24/202510.610.689.259.4
02/25/20259.49.678.879.56
02/26/20259.569.699.19.46
02/27/20259.469.789.39.53
02/28/20259.539.698.79.6
03/01/20259.69.699.279.62
03/02/20259.6110.439.3310.27
03/03/202510.2710.298.588.72
03/04/20258.728.868.138.75
03/05/20258.749.228.669.17
03/06/20259.179.378.918.98
03/07/20258.979.298.528.89
03/08/20258.888.958.628.74
03/09/20258.748.797.857.96
03/10/20257.958.417.377.43
03/11/20257.437.946.937.73
03/12/20257.748.067.57.9
03/13/20257.98.047.487.69
03/14/20257.698.147.677.99
03/15/202588.217.948.17
03/16/20258.188.237.737.76
03/17/20257.778.437.778.17
03/18/20258.178.397.838.36
03/19/20258.358.788.38.55
03/20/20258.558.628.188.24
03/21/20258.258.38.028.05
03/22/20258.058.258.028.11
03/23/20258.18.217.948.09
03/24/20258.078.457.978.21
03/25/20258.218.217.888
03/26/20257.998.027.67.7
03/27/20257.697.817.347.43
03/28/20257.427.436.556.79
03/29/20256.796.816.36.4
03/30/20256.416.55.835.92
03/31/20255.915.944.835.32
04/01/20255.326.015.175.5
04/02/20255.515.534.44.6
04/03/20254.64.834.454.75
04/04/20254.754.974.524.84
04/05/20254.844.894.644.76
04/06/20254.755.164.674.73
04/07/20254.745.034.314.79
04/08/20254.85.294.735.19
04/09/20255.195.965.145.59
04/10/20255.595.945.225.31
04/11/20255.315.635.165.5
04/12/20255.55.695.315.59
04/13/20255.595.865.165.25
04/14/20255.255.455.25.2
04/15/20255.215.445.055.33
04/16/20255.325.655.245.53
04/17/20255.535.565.335.46
04/18/20255.475.655.425.53
04/19/20255.525.665.485.61
04/20/20255.615.815.465.57
04/21/20255.585.775.485.51
04/22/20255.515.895.335.87
04/23/20255.876.15.86.04
04/24/20256.056.295.856.27
04/25/20256.286.66.236.48
04/26/20256.486.566.246.44
04/27/20256.456.76.186.2
04/28/20256.26.415.976.31
04/29/20256.316.346.036.11
04/30/20256.116.215.786.04
05/01/20256.056.276.016.21
05/02/20256.226.296.16.15
05/03/20256.156.165.775.85
05/04/20255.845.885.545.6
05/05/20255.65.815.585.7
05/06/20255.75.725.135.37
05/07/20255.375.695.365.65
05/08/20255.656.365.656.3
05/09/20256.36.76.256.55
05/10/20256.547.146.497.12
05/11/20257.127.656.847.11
05/12/20257.118.356.97.29
05/13/20257.297.516.947.38
05/14/20257.387.486.987.04
05/15/20257.047.116.556.7
05/16/20256.76.886.576.62
05/17/20256.626.666.346.44
05/18/20256.446.836.276.69
05/19/20256.76.726.146.48
05/20/20256.486.636.316.57
05/21/20256.586.786.386.68
05/22/20256.687.146.667.03
05/23/20257.047.196.436.47
05/24/20256.466.666.446.5
05/25/20256.516.556.236.52
05/26/20256.526.676.446.48
05/27/20256.486.766.346.66
05/28/20256.676.776.416.55
05/29/20256.566.726.46.43
05/30/20256.446.485.775.78
05/31/20255.795.965.535.88
06/01/20255.8865.715.97
06/02/20255.986.165.816.14
06/03/20256.136.286.086.17
06/04/20256.176.265.966.03
06/05/20256.036.15.555.65
06/06/20255.655.995.655.81
06/07/20255.826.15.86.04
06/08/20256.056.065.945.96
06/09/20255.966.315.86.28
06/10/20256.296.476.186.46
06/11/20256.476.476.156.23
06/12/20256.236.255.85.81
06/13/20255.815.815.45.71
06/14/20255.725.795.455.57
06/15/20255.575.635.425.56
06/16/20255.565.915.525.65
06/17/20255.655.745.365.43
06/18/20255.435.565.285.51
06/19/20255.515.665.445.58
06/20/20255.585.725.285.4
06/21/20255.45.474.995.13
06/22/20255.145.214.735.02
06/23/20255.015.6155.57
06/24/20255.575.695.525.64
06/25/20255.645.655.435.45
06/26/20255.455.635.325.33
06/27/20255.335.455.235.36
06/28/20255.365.525.35.5
06/29/20255.515.785.445.69
06/30/20255.695.745.395.46
07/01/20255.465.495.195.22
07/02/20255.225.85.185.7
07/03/20255.695.85.65.68
07/04/20255.685.715.355.41
07/05/20255.425.455.295.4
07/06/20255.45.525.315.45
07/07/20255.465.545.355.42
07/08/20255.425.565.345.53
07/09/20255.535.955.475.91
07/10/20255.916.315.816.21
07/11/20256.226.436.056.16
07/12/20256.166.395.976.17
07/13/20256.186.426.146.35
07/14/20256.356.686.256.37
07/15/20256.376.566.116.53
07/16/20256.546.86.46.64
07/17/20256.656.866.426.78
07/18/20256.87.36.726.86
07/19/20256.867.226.687.17
07/20/20257.177.917.047.52
07/21/20257.527.657.327.43
07/22/20257.437.497.017.38
07/23/20257.397.396.456.67
07/24/20256.686.826.266.53
07/25/20256.546.596.286.56
07/26/20256.576.746.516.61
07/27/20256.616.876.586.81
07/28/20256.816.966.346.38
07/29/20256.386.846.276.5
07/30/20256.56.545.976.3
07/31/20256.316.545.996.02
08/01/20256.026.045.585.77
08/02/20255.775.865.535.66
08/03/20255.655.895.575.84
08/04/20255.846.125.836.09
08/05/20256.096.235.815.94
08/06/20255.946.055.775.98
08/07/20255.986.335.946.33
08/08/20256.326.486.246.43
08/09/20256.436.686.426.58
08/10/20256.596.716.346.53
08/11/20256.536.696.156.21
08/12/20256.216.676.116.59
08/13/20256.596.856.516.79
08/14/20256.796.886.096.21
08/15/20256.216.365.976.16
08/16/20256.166.376.166.34
08/17/20256.356.516.286.3
08/18/20256.36.325.996.08
08/19/20256.096.185.835.86
08/20/20255.856.585.836.33
08/21/20256.336.9476.36.683
08/22/20256.6837.2116.3987.026
08/23/20257.0277.5347.0277.22
08/24/20257.228.4786.887.75
08/25/20257.7498.567.1137.281
08/26/20257.287.3076.8657.037
08/27/20257.0387.3126.8727.072
08/28/20257.0717.1736.8847.117
08/29/20257.1177.2456.5486.656
08/30/20256.6577.1966.6276.926
08/31/20256.9257.0336.6626.677
09/01/20256.6776.7886.3046.437
09/02/20256.4386.6816.3996.565
09/03/20256.5666.6986.4546.587
09/04/20256.5876.6536.3156.42
09/05/20256.4196.6246.3826.507
09/06/20256.5066.5616.4176.466
09/07/20256.4656.6936.4446.641
09/08/20256.646.7596.5786.695
09/09/20256.6946.8026.4936.581
09/10/20256.586.7576.5146.685
09/11/20256.6856.756.5626.74
09/12/20256.7426.8596.6486.847
09/13/20256.8486.9626.7826.939
09/14/20256.946.9466.6846.731
09/15/20256.736.8256.426.532
09/16/20256.5316.6966.4416.654
09/17/20256.6556.8216.466.79
09/18/20256.7916.8436.7036.785
09/19/20256.7856.896.5366.581
09/20/20256.5826.7076.5316.614
09/21/20256.6146.6516.456.471
09/22/20256.4726.4875.716.001
09/23/20256.0026.0275.8455.921
09/24/20255.9226.0795.7695.962
09/25/20255.9625.9745.4955.559
09/26/20255.5655.7495.5155.734
09/27/20255.7355.7435.6285.665
09/28/20255.6665.8415.535.835
09/29/20255.8355.8395.6315.775
09/30/20255.7745.8095.5955.773
10/01/20255.7736.1135.736.095
10/02/20256.0966.3636.0496.288
10/03/20256.296.4796.156.385
10/04/20256.3866.4646.1026.211
10/05/20256.2126.5356.1686.209
10/06/20256.2116.4586.1696.338
10/07/20256.3396.3655.9516.048
10/08/20256.0486.3826.0456.287
10/09/20256.2886.385.9346.084
10/10/20256.0856.5142.3474.381
10/11/20254.3844.7994.2734.483
10/12/20254.4825.2064.3895.129
10/13/20255.1285.6395.055.563
10/14/20255.5645.6135.1135.425
10/15/20255.4265.5595.1425.239
10/16/20255.245.3464.9755.078
10/17/20255.0775.1554.7095.006
10/18/20255.0075.1364.9665.066
10/19/20255.0675.3065.0015.169
10/20/20255.1685.2935.085.206
10/21/20255.2065.4344.9715.085
10/22/20255.0855.1684.8295
10/23/20254.9995.244.9965.157
10/24/20255.1585.2475.065.165
10/25/20255.1655.2015.095.185
10/26/20255.1855.3785.135.352
10/27/20255.3495.4275.2155.246
10/28/20255.2465.3425.0275.122
10/29/20255.1225.2795.0285.152
10/30/20255.1535.2984.7224.903
10/31/20254.9025.0214.864.962
11/01/20254.9645.2964.9365.27
11/02/20255.275.3645.0795.273
11/03/20255.2745.2754.64.885
11/04/20254.8855.1044.4784.773
11/05/20254.7715.0314.4864.929
11/06/20254.934.934.6674.861
11/07/20254.8625.9054.8535.763
11/08/20255.7635.8675.3125.464
11/09/20255.4655.5045.2175.427
11/10/20255.4275.5225.2495.387
11/11/20255.3885.4565.0495.066
11/12/20255.0665.254.8984.999
11/13/20254.9985.1344.6694.834
11/14/20254.8344.894.6354.735
11/15/20254.7344.9374.7244.824
11/16/20254.8254.8524.5254.666
11/17/20254.6664.8244.5224.643
11/18/20254.6424.8264.5574.773
11/19/20254.7724.7794.4364.602
11/20/20254.6034.6974.3454.438
11/21/20254.4394.533.9734.161
11/22/20254.1594.1914.0194.092
11/23/20254.0934.214.0684.123
11/24/20254.1234.3984.0954.317
11/25/20254.3164.3514.1954.336
11/26/20254.3364.3874.2184.367
11/27/20254.3674.4384.3274.378
11/28/20254.3774.5314.3234.38
11/29/20254.384.4544.3254.361
11/30/20254.3614.3774.2434.245
12/01/20254.2464.2633.934.035
12/02/20254.0364.3093.984.273
12/03/20254.2734.3644.1824.318
12/04/20254.3194.3494.1154.186
12/05/20254.1864.2374.0634.13
12/06/20254.1314.1974.084.157
12/07/20254.1574.183.9524.044
12/08/20254.0454.1734.044.12
12/09/20254.124.394.0494.311
12/10/20254.3124.374.1684.189
12/11/20254.1884.2914.0364.161
12/12/20254.164.2053.954.047
12/13/20254.0474.1414.0284.049
12/14/20254.0494.0673.8623.902
12/15/20253.9043.9893.6193.698
12/16/20253.6983.7843.6523.756
12/17/20253.7553.8263.5673.608
12/18/20253.6083.6863.4163.485
12/19/20253.4863.6133.4353.581
12/20/20253.583.6593.5683.616
12/21/20253.6143.6223.4483.518
12/22/20253.5183.663.4943.598
12/23/20253.5973.6133.4763.556
12/24/20253.5583.5823.4813.577
12/25/20253.583.6663.5083.517
12/26/20253.5173.6213.5073.559
12/27/20253.563.7723.5213.751
12/28/20253.7553.8433.6713.709
12/29/20253.7093.8953.663.747
12/30/20253.7473.8283.6413.757
12/31/20253.7563.7563.4753.511