Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEO Tether logo
NEOUSDT
NEO Tether
—
2.209 $
+0.038000 (%+1.75)
Day Low₺2.161
Day High₺2.222
Bid2.207
Ask2.208

Market Data

Spot Rate
B:2.207
A:2.208
Circulating Supply
100,000,000
Market Cap
$220.47M
Overview
Technicals
Comments
Archive

NEOUSDT: NEO Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1168
CLOSE 13.1329

Low

LOW 3.89

High

HIGH 25.859
DATEOPENHIGHLOWCLOSE
01/01/20208.67498.6328.85
01/02/20208.8468.8498.4468.462
01/03/20208.4639.0188.3218.888
01/04/20208.8859.18.7799.077
01/05/20209.0859.2458.9649.02
01/06/20209.0089.88.9889.757
01/07/20209.7719.9439.3639.801
01/08/20209.80510.1989.39.448
01/09/20209.4659.5219.319.387
01/10/20209.3689.8999.0429.862
01/11/20209.87410.0499.5769.696
01/12/20209.68710.449.61610.271
01/13/202010.26610.3019.80510
01/14/202010.00811.6910.00811.204
01/15/202011.2031210.71411.412
01/16/202011.41511.59810.72511.271
01/17/202011.28811.95511.12511.848
01/18/202011.83512.33911.28911.876
01/19/202011.87912.21910.76811.245
01/20/202011.24311.31710.8111.114
01/21/202011.11811.31310.8311.226
01/22/202011.2311.38511.13511.247
01/23/202011.26111.27510.38810.621
01/24/202010.60710.69210.13610.511
01/25/202010.5110.51210.1910.35
01/26/202010.33810.80610.26310.797
01/27/202010.79711.29710.68711.082
01/28/202011.10311.41911.02811.36
01/29/202011.35911.69711.11411.201
01/30/202011.19711.81210.87311.735
01/31/202011.72311.73911.0911.453
02/01/202011.46511.63711.15611.422
02/02/202011.42312.57811.2212.016
02/03/202012.01612.34811.70311.88
02/04/202011.8812.32311.51512.177
02/05/202012.17712.91212.07912.762
02/06/202012.75713.20612.41212.914
02/07/202012.91613.2912.68712.792
02/08/202012.79313.0512.11412.688
02/09/202012.66714.20912.66614.201
02/10/202014.20814.28513.213.551
02/11/202013.55813.98912.9513.791
02/12/202013.82215.32213.81114.822
02/13/202014.81315.84514.47615.141
02/14/202015.14216.7514.82916.676
02/15/202016.69116.7414.54815.127
02/16/202015.11315.87213.41314.625
02/17/202014.61815.17313.37515.027
02/18/202015.03815.65714.25515.5
02/19/202015.50815.53613.714.043
02/20/202014.03714.39813.414.03
02/21/202014.03514.3313.70514.017
02/22/202014.01714.07913.513.72
02/23/202013.71414.47313.70514.294
02/24/202014.29214.44212.98813.361
02/25/202013.36913.50312.30612.393
02/26/202012.37812.53310.7611.007
02/27/202010.98311.70610.411.51
02/28/202011.50411.66310.63111.311
02/29/202011.30511.53110.91111.103
03/01/202011.08711.86811.05211.31
03/02/202011.30812.21111.18312.088
03/03/202012.08812.09211.34911.556
03/04/202011.55712.05511.4911.755
03/05/202011.7612.38711.75412.073
03/06/202012.05512.38511.92712.377
03/07/202012.37312.4511.54911.589
03/08/202011.59211.5929.88410.05
03/09/202010.05310.3459.3899.902
03/10/20209.90110.199.5829.87
03/11/20209.8589.9988.779.43
03/12/20209.4369.5855.435.706
03/13/20205.6876.7733.896.216
03/14/20206.236.2695.6515.752
03/15/20205.7536.45.6745.979
03/16/20205.9795.9794.9045.394
03/17/20205.3995.8955.3195.626
03/18/20205.6315.7425.345.726
03/19/20205.7186.825.6716.472
03/20/20206.4627.25.7016.273
03/21/20206.2786.4415.8626.236
03/22/20206.2266.4685.8625.947
03/23/20205.9426.6935.8326.683
03/24/20206.6786.9786.5256.897
03/25/20206.897.0946.6096.93
03/26/20206.9367.056.727.03
03/27/20207.037.1636.4216.503
03/28/20206.5026.7076.2256.628
03/29/20206.6236.6796.136.179
03/30/20206.1926.7546.1716.568
03/31/20206.586.956.5146.772
04/01/20206.7746.846.4016.812
04/02/20206.8247.356.7686.976
04/03/20206.9787.2366.867.02
04/04/20207.0187.296.8667.188
04/05/20207.1987.2436.897.017
04/06/20207.0187.8467.0077.823
04/07/20207.8188.167.4587.721
04/08/20207.728.037.6517.995
04/09/20208.0018.1517.7928.019
04/10/20208.0258.0257.17.299
04/11/20207.3027.5367.1397.306
04/12/20207.2977.7327.1777.356
04/13/20207.3617.3617.0077.281
04/14/20207.2857.4317.1427.257
04/15/20207.2527.3766.9656.993
04/16/20206.9887.7066.8137.616
04/17/20207.6177.6647.4287.468
04/18/20207.4597.9397.4567.877
04/19/20207.8797.917.457.614
04/20/20207.6087.8177.1187.205
04/21/20207.2077.357.1367.227
04/22/20207.2277.6317.2017.534
04/23/20207.5368.027.4047.854
04/24/20207.8478.2987.8278.07
04/25/20208.0748.6157.9148.428
04/26/20208.4318.6878.2958.631
04/27/20208.6318.6768.1458.426
04/28/20208.4278.68.2528.457
04/29/20208.4599.388.4599.207
04/30/20209.2049.6418.6178.897
05/01/20208.8969.3988.8839.011
05/02/20209.019.2658.9289.225
05/03/20209.2339.3198.6979.069
05/04/20209.0789.1348.619.005
05/05/202099.1858.8459.101
05/06/20209.1119.4888.999.148
05/07/20209.159.949.0019.891
05/08/20209.89111.8289.78511.301
05/09/202011.29411.6510.7210.994
05/10/202010.98411.069.3629.725
05/11/20209.70810.2169.2569.629
05/12/20209.60210.1999.56710.001
05/13/202010.00110.4779.81210.285
05/14/202010.28510.5629.9110.186
05/15/202010.1910.2549.810.033
05/16/202010.02610.1739.87510.008
05/17/202010.00510.4339.96710.156
05/18/202010.14910.5410.14910.245
05/19/202010.24610.3339.9410.328
05/20/202010.31410.4139.95110.14
05/21/202010.13510.2039.2019.537
05/22/20209.53810.6449.38210.388
05/23/202010.3810.49910.10410.203
05/24/202010.19410.3229.6139.631
05/25/20209.6319.9679.5469.923
05/26/20209.91210.1559.5779.935
05/27/20209.93410.249.85810.009
05/28/202010.0210.4399.90810.429
05/29/202010.42110.48710.05310.242
05/30/202010.23411.1510.1411.03
05/31/202011.03411.8510.50410.945
06/01/202010.94412.71510.87112.413
06/02/202012.40613.211.25512.135
06/03/202012.10312.52811.67112.393
06/04/202012.39312.47711.73912.164
06/05/202012.16712.25111.79511.803
06/06/202011.80211.92511.48511.813
06/07/202011.79911.98211.2711.776
06/08/202011.77311.8211.50111.656
06/09/202011.6412.18611.44312.026
06/10/202012.03812.2811.7511.935
06/11/202011.93611.99610.37410.679
06/12/202010.68111.21910.5110.917
06/13/202010.92111.12210.74411.08
06/14/202011.07811.08910.44610.615
06/15/202010.61110.6419.71810.43
06/16/202010.4310.66810.36310.56
06/17/202010.58610.8910.27710.588
06/18/202010.58810.63310.23410.413
06/19/202010.40410.45310.13410.268
06/20/202010.26510.36410.03610.264
06/21/202010.26610.6210.1810.298
06/22/202010.29610.86210.2510.8
06/23/202010.79511.310.61610.941
06/24/202010.94111.20710.25910.491
06/25/202010.4710.5279.90310.335
06/26/202010.33410.399.97810.196
06/27/202010.19210.319.3099.703
06/28/20209.70310.2219.5810.045
06/29/202010.0510.2939.91410.213
06/30/202010.22110.2629.98210.034
07/01/202010.03410.269.90710.138
07/02/202010.1510.2979.669.922
07/03/20209.92410.0259.7329.78
07/04/20209.77210.0049.7539.973
07/05/20209.96410.1429.61410.07
07/06/202010.06810.59910.05810.575
07/07/202010.57910.66610.25710.56
07/08/202010.57111.29810.4511.08
07/09/202011.07511.29810.40210.768
07/10/202010.76810.7710.30410.499
07/11/202010.50810.92210.38810.741
07/12/202010.73710.9510.44410.797
07/13/202010.80111.25210.310.677
07/14/202010.66511.0210.3310.83
07/15/202010.82411.38210.82310.989
07/16/202011.00411.04310.31810.694
07/17/202010.710.77610.51110.591
07/18/202010.58110.69410.46810.545
07/19/202010.54510.66710.40610.651
07/20/202010.65310.7110.3210.386
07/21/202010.37811.4810.32511.184
07/22/202011.17511.7131111.559
07/23/202011.56611.71211.3311.432
07/24/202011.4411.441111.101
07/25/202011.09211.66411.07611.608
07/26/202011.60111.92511.4211.62
07/27/202011.6211.8610.7611.619
07/28/202011.62912.0511.30111.738
07/29/202011.73412.26711.60511.67
07/30/202011.66511.89911.46511.774
07/31/202011.77512.72211.57912.245
08/01/202012.24713.4961113.396
08/02/202013.39413.76511.112.16
08/03/202012.16412.77112.01212.4
08/04/202012.39112.78512.312.561
08/05/202012.56112.9512.37912.868
08/06/202012.86613.2712.73612.951
08/07/202012.95313.512.512.856
08/08/202012.8513.15512.6813.123
08/09/202013.12313.36912.7612.997
08/10/202012.99715.412.99714.526
08/11/202014.53214.63413.27213.686
08/12/202013.68614.62413.31514.344
08/13/202014.32914.98913.49814.545
08/14/202014.54515.8514.23314.813
08/15/202014.81315.53114.73215.103
08/16/202015.10115.74914.61515.49
08/17/202015.49916.95615.22816.56
08/18/202016.5617.57816.0116.12
08/19/202016.11917.0815.46515.834
08/20/202015.82517.94915.80717.842
08/21/202017.84219.85416.36116.387
08/22/202016.36819.19115.62318.936
08/23/202018.93519.75717.71518.17
08/24/202018.18719.46717.918.074
08/25/202018.06818.26116.13217.023
08/26/202017.02318.0416.83717.322
08/27/202017.32418.216.4217.649
08/28/202017.66618.58717.36518.294
08/29/202018.29421.9517.96421.141
08/30/202021.13522.920.32320.662
08/31/202020.65821.5720.21120.443
09/01/202020.43922.49920.13221.517
09/02/202021.50321.7219.33720.33
09/03/202020.32620.64717.03417.725
09/04/202017.70919.79517.16418.904
09/05/202018.89619.3516.25716.964
09/06/202016.93917.74516.22117.156
09/07/202017.16718.31615.86718.204
09/08/202018.23718.65416.50817.122
09/09/202017.12117.9516.60917.282
09/10/202017.26618.64517.26618.462
09/11/202018.46220.60718.120.319
09/12/202020.31421.819.71721.725
09/13/202021.71722.04319.2420.339
09/14/202020.33222.53719.50522.018
09/15/202022.01922.49420.10120.27
09/16/202020.26321.79919.40920.997
09/17/202020.9824.3220.64223.833
09/18/202023.83825.85922.86925.307
09/19/202025.30725.32923.624.5
09/20/202024.525.60222.77623.579
09/21/202023.624.4219.4320.112
09/22/202020.11220.71118.60420.205
09/23/202020.19121.83718.76619.685
09/24/202019.67522.02219.34921.813
09/25/202021.82223.19820.82521.311
09/26/202021.3222.48220.50121.004
09/27/20202122.0320.45921.147
09/28/202021.14721.58219.79220.11
09/29/202020.12320.32819.01919.691
09/30/202019.67920.218.72719.078
10/01/202019.10320.36618.14318.786
10/02/202018.77819.09617.23518.089
10/03/202018.10118.2917.69717.806
10/04/202017.80618.17517.39718.125
10/05/202018.11518.26217.50117.664
10/06/202017.67217.78716.37816.569
10/07/202016.5616.9761616.764
10/08/202016.76517.28216.10217.019
10/09/202017.01217.62416.83417.39
10/10/202017.39118.33517.36317.534
10/11/202017.53218.00717.33117.787
10/12/202017.78618.517.42217.983
10/13/202017.98218.12917.217.591
10/14/202017.58917.77716.79916.959
10/15/202016.95717.35616.8517.24
10/16/202017.23917.32416.69517.021
10/17/202017.02117.27816.90717.191
10/18/202017.19218.1117.15217.428
10/19/202017.42617.66617.08317.569
10/20/202017.57218.0316.87716.948
10/21/202016.95418.81616.89618.332
10/22/202018.3219.17918.24918.653
10/23/202018.65418.6617.81418.136
10/24/202018.12218.46617.9618.312
10/25/202018.30418.46117.60317.865
10/26/202017.85218.14516.60917.084
10/27/202017.07817.43716.85317.007
10/28/202016.99917.13315.715.87
10/29/202015.86916.08314.94515.276
10/30/202015.28615.49413.97414.788
10/31/202014.78715.18614.5614.702
11/01/202014.71215.04314.54114.941
11/02/202014.94915.8314.94515.215
11/03/202015.22715.49314.11814.676
11/04/202014.68814.69713.45714.049
11/05/202014.05814.64413.81414.401
11/06/202014.4011614.33515.712
11/07/202015.71616.64114.53414.813
11/08/202014.82315.714.6515.45
11/09/202015.43915.58814.81215.378
11/10/202015.38615.83915.13815.585
11/11/202015.5915.98215.38815.391
11/12/202015.39815.98815.17915.456
11/13/202015.44216.1515.34616.007
11/14/202016.01616.2815.3915.684
11/15/202015.68415.95714.98715.317
11/16/202015.31715.88715.13915.72
11/17/202015.72516.66715.65716.15
11/18/202016.1516.34915.215.718
11/19/202015.72216.2715.39216.095
11/20/202016.116.83416.07616.444
11/21/202016.43618.3516.40918.32
11/22/202018.30318.59816.37717.18
11/23/202017.18719.14316.90719.093
11/24/202019.121.318.27120.499
11/25/202020.49921.82918.64819.711
11/26/202019.67920.37815.80917.192
11/27/202017.18517.63216.21117.12
11/28/202017.10718.0516.52317.533
11/29/202017.52117.99916.87517.684
11/30/202017.69718.77117.3218.577
12/01/202018.5819.321717.53
12/02/202017.5218.43917.20818.026
12/03/202018.01119.217.85618.853
12/04/202018.84419.01217.09117.298
12/05/202017.29517.99217.0117.975
12/06/202017.97518.13917.53117.89
12/07/202017.90117.92817.23517.442
12/08/202017.4517.52316.07516.456
12/09/202016.44717.0315.64716.899
12/10/202016.89216.96516.0216.238
12/11/202016.24616.32115.50315.898
12/12/202015.91816.6615.86616.463
12/13/202016.47417.73316.3817.261
12/14/202017.27117.66116.96417.398
12/15/202017.39817.55416.71617.103
12/16/202017.09917.96616.64117.952
12/17/202017.94318.74917.37717.773
12/18/202017.76618.3217.34117.918
12/19/202017.9118.44417.6317.835
12/20/202017.84218.491717.541
12/21/202017.5417.84216.0716.514
12/22/202016.52616.92115.75616.516
12/23/202016.51116.63812.21613.456
12/24/202013.45215.313.06615.269
12/25/202015.26315.88814.50715.173
12/26/202015.17315.714.24414.984
12/27/202014.97815.9514.0715.112
12/28/202015.11916.2741515.63
12/29/202015.62115.94514.40515.054
12/30/202015.06515.21914.50214.722
12/31/202014.72414.73113.94514.256