Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEO Tether logo
NEOUSDT
NEO Tether
—
2.213 $
+0.039000 (%+1.79)
Day Low₺2.161
Day High₺2.222
Bid2.206
Ask2.208

Market Data

Spot Rate
B:2.206
A:2.208
Circulating Supply
100,000,000
Market Cap
$220.88M
Overview
Technicals
Comments
Archive

NEOUSDT: NEO Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0482
CLOSE 13.0471

Low

LOW 7.51

High

HIGH 26.21
DATEOPENHIGHLOWCLOSE
01/01/202413.9614.8513.8314.22
01/02/202414.2314.4613.6913.9
01/03/202413.914.111.3512.42
01/04/202412.4213.0512.1212.87
01/05/202412.8712.9311.6612.3
01/06/202412.312.311.5612.06
01/07/202412.0612.2111.111.28
01/08/202411.2912.0510.5112.01
01/09/20241212.0511.1311.61
01/10/202411.6112.61112.37
01/11/202412.3713.1812.2312.98
01/12/202412.9813.3611.812.33
01/13/202412.3312.4611.8912.34
01/14/202412.3312.511.8611.89
01/15/202411.8912.2211.8311.94
01/16/202411.9412.2611.7812.15
01/17/202412.1512.6511.7511.9
01/18/202411.9112.311.3311.53
01/19/202411.5311.6210.811.47
01/20/202411.4611.7111.3111.7
01/21/202411.711.8911.5811.61
01/22/202411.6111.7610.5610.61
01/23/202410.6210.749.810.44
01/24/202410.4410.610.2110.58
01/25/202410.5710.7210.310.59
01/26/202410.591110.4610.9
01/27/202410.911.0410.7911.01
01/28/20241111.1410.7210.81
01/29/202410.8211.2610.7511.25
01/30/202411.2511.4111.0511.13
01/31/202411.1312.510.710.82
02/01/202410.8311.3610.711.15
02/02/202411.1511.2410.8911.08
02/03/202411.0911.311111.2
02/04/202411.211.2110.7910.84
02/05/202410.8411.0710.6210.93
02/06/202410.9311.2510.911.17
02/07/202411.1811.5611.0911.47
02/08/202411.4811.6711.4411.6
02/09/202411.611.8711.5511.84
02/10/202411.8511.9511.5311.8
02/11/202411.8111.9811.6111.73
02/12/202411.7312.1811.5412.13
02/13/202412.1312.2111.5311.91
02/14/202411.9212.2611.8812.18
02/15/202412.1813.712.0813.08
02/16/202413.0713.412.6312.99
02/17/202412.9913.0112.2112.7
02/18/202412.6913.0812.6512.9
02/19/202412.913.0712.6712.96
02/20/202412.9513.0512.112.72
02/21/202412.7212.7611.8812.35
02/22/202412.3412.7412.0612.5
02/23/202412.5112.7812.1312.44
02/24/202412.4512.8412.2412.73
02/25/202412.731312.5412.84
02/26/202412.8413.1612.3813.13
02/27/202413.1313.5912.913.26
02/28/202413.2714.312.113.38
02/29/202413.3715.6913.3714.24
03/01/202414.2416.4314.1315.43
03/02/202415.4417.0615.416.98
03/03/202416.9817.571516.4
03/04/202416.4119.2415.9318.09
03/05/202418.0819.0614.2316.35
03/06/202416.3517.2615.4917.22
03/07/202417.2117.7716.517.52
03/08/202417.5217.8616.4117.28
03/09/202417.2717.5916.9317.34
03/10/202417.3517.7616.5216.98
03/11/202416.9818.2516.0518.18
03/12/202418.1818.2216.2717.77
03/13/202417.7818.4817.5118.13
03/14/202418.1218.2216.2617.26
03/15/202417.2617.514.9216.2
03/16/202416.2116.314.514.87
03/17/202414.8715.614.0515.46
03/18/202415.4515.5114.4514.86
03/19/202414.8615.0213.0513.35
03/20/202413.3514.7612.8214.75
03/21/202414.7615.1714.2814.91
03/22/202414.915.0913.9714.41
03/23/202414.4114.9314.214.61
03/24/202414.6215.2514.5515.18
03/25/202415.1915.9915.0415.71
03/26/202415.7116.4615.716.22
03/27/202416.2316.5515.3515.74
03/28/202415.7416.3215.3516.25
03/29/202416.241715.616.82
03/30/202416.8116.8416.0116.15
03/31/202416.1516.7315.9616.54
04/01/202416.5416.815.1415.6
04/02/202415.615.714.1914.46
04/03/202414.4614.7913.9314.26
04/04/202414.2615.214.0314.93
04/05/202414.9315.7714.4315.25
04/06/202415.2515.5715.0915.36
04/07/202415.3615.5615.1715.39
04/08/202415.3921.9315.0821.72
04/09/202421.7222.4718.7118.78
04/10/202418.7821.918.5621.78
04/11/202421.7823.8221.1922.02
04/12/202422.0123.461919.72
04/13/202419.7120.5814.7116.88
04/14/202416.8821.1315.3620.98
04/15/202420.9923.3518.6220.29
04/16/202420.2820.6318.3219.33
04/17/202419.3419.8717.1817.42
04/18/202417.4118.916.2718.5
04/19/202418.4920.0817.0718.28
04/20/202418.2818.9817.8218.96
04/21/202418.9620.2518.3119.24
04/22/202419.2420.3219.2319.81
04/23/202419.8120.618.6918.77
04/24/202418.7818.9717.818.18
04/25/202418.1718.3617.3317.68
04/26/202417.6719.031718.31
04/27/202418.3118.3717.2417.78
04/28/202417.7819.2917.5418.2
04/29/202418.219.2717.5719.17
04/30/202419.1719.4816.516.99
05/01/202416.9917.0715.3216.23
05/02/202416.2216.315.4115.93
05/03/202415.9316.915.6916.56
05/04/202416.5617.1816.4316.67
05/05/202416.6717.116.3716.72
05/06/202416.7217.2615.9816.03
05/07/202416.0216.2915.5915.63
05/08/202415.6315.7815.0715.23
05/09/202415.2315.6214.8815.5
05/10/202415.4916.0814.7314.96
05/11/202414.9615.3614.9515.24
05/12/202415.2315.6715.215.25
05/13/202415.2615.4114.3215.08
05/14/202415.0715.2314.3414.39
05/15/202414.3915.5514.2415.4
05/16/202415.415.6314.9215.21
05/17/202415.215.7414.9715.56
05/18/202415.5515.8215.3915.5
05/19/202415.5115.6114.6314.78
05/20/202414.7716.8914.5316.34
05/21/202416.3416.5915.6415.96
05/22/202415.9616.0415.3715.63
05/23/202415.6415.8314.415.15
05/24/202415.1515.4614.6815.24
05/25/202415.2415.5715.2315.55
05/26/202415.5615.6415.1915.35
05/27/202415.3516.1115.1215.88
05/28/202415.8915.9215.1615.3
05/29/202415.315.5114.8614.87
05/30/202414.8615.1314.514.76
05/31/202414.7514.9414.3714.59
06/01/202414.5914.6914.4714.55
06/02/202414.5614.8814.4114.46
06/03/202414.4614.9914.2814.67
06/04/202414.6615.0714.5915.02
06/05/202415.0315.3714.9915.28
06/06/202415.2915.3114.6814.89
06/07/202414.8915.2612.4614.07
06/08/202414.0814.2213.2413.4
06/09/202413.3913.5613.1713.5
06/10/202413.513.6413.1913.39
06/11/202413.413.4512.5512.92
06/12/202412.9113.8412.5913.56
06/13/202413.5713.7812.9613.04
06/14/202413.0513.212.1812.44
06/15/202412.4412.7212.3512.67
06/16/202412.6812.8612.4812.75
06/17/202412.7513.7511.211.77
06/18/202411.7712.0210.2110.98
06/19/202410.9811.4910.8611.27
06/20/202411.2611.8411.1811.28
06/21/202411.2811.5911.0811.35
06/22/202411.3611.4411.2311.32
06/23/202411.3211.4910.8910.93
06/24/202410.9211.1410.511.12
06/25/202411.1211.6211.0711.49
06/26/202411.4811.6111.1811.34
06/27/202411.3411.6611.2211.62
06/28/202411.6311.9211.3711.4
06/29/202411.411.6311.211.25
06/30/202411.2411.6511.1311.61
07/01/202411.6111.7211.3711.41
07/02/202411.4111.7711.3511.54
07/03/202411.5411.5610.911.02
07/04/202411.0311.079.679.7
07/05/20249.79.718.479.4
07/06/20249.410.069.310.04
07/07/202410.0310.069.239.27
07/08/20249.279.888.89.6
07/09/20249.599.879.519.81
07/10/20249.8110.079.679.86
07/11/20249.8610.429.699.73
07/12/20249.7310.029.6210
07/13/20249.9910.529.9510.4
07/14/202410.4111.1810.410.77
07/15/202410.7711.4510.7511.41
07/16/202411.4111.5110.8311.34
07/17/202411.3411.9911.3311.49
07/18/202411.4911.9611.1411.39
07/19/202411.3911.8511.1311.8
07/20/202411.7811.9411.5611.79
07/21/202411.812.1211.3412.03
07/22/202412.0312.1411.4311.5
07/23/202411.511.711.0711.37
07/24/202411.3811.811.2911.44
07/25/202411.4411.4510.6911.08
07/26/202411.0911.6711.0711.66
07/27/202411.6711.9211.5911.75
07/28/202411.7511.7811.4111.55
07/29/202411.5511.9911.511.54
07/30/202411.5311.6611.211.38
07/31/202411.3811.5110.9510.97
08/01/202410.97119.9710.66
08/02/202410.6610.79.910.09
08/03/202410.0810.199.389.58
08/04/20249.589.738.899.15
08/05/20249.159.257.518.53
08/06/20248.539.18.518.95
08/07/20248.949.228.688.84
08/08/20248.849.768.719.71
08/09/20249.719.769.449.64
08/10/20249.659.899.59.87
08/11/20249.8610.029.269.34
08/12/20249.349.819.239.57
08/13/20249.589.99.299.8
08/14/20249.8110.169.559.63
08/15/20249.639.779.069.23
08/16/20249.229.49.019.29
08/17/20249.299.369.249.28
08/18/20249.279.469.179.2
08/19/20249.210.079.179.75
08/20/20249.7410.629.7410.16
08/21/202410.1610.329.8810.21
08/22/202410.2210.3810.0510.38
08/23/202410.3711.1410.3611.01
08/24/202411.0111.1710.7610.92
08/25/202410.9210.9710.4110.72
08/26/202410.7410.8210.310.36
08/27/202410.3710.639.629.79
08/28/20249.7810.039.419.67
08/29/20249.6710.19.579.96
08/30/20249.9610.359.5510.23
08/31/202410.2210.479.789.86
09/01/20249.869.869.139.19
09/02/20249.189.89.179.71
09/03/20249.719.999.339.35
09/04/20249.369.728.899.61
09/05/20249.69.719.39.37
09/06/20249.369.568.678.96
09/07/20248.969.298.959.09
09/08/20249.089.479.059.35
09/09/20249.359.629.289.49
09/10/20249.59.689.269.62
09/11/20249.629.639.189.47
09/12/20249.469.679.329.66
09/13/20249.679.859.429.78
09/14/20249.799.819.569.66
09/15/20249.659.79.199.28
09/16/20249.279.49.039.2
09/17/20249.199.539.069.28
09/18/20249.289.548.949.54
09/19/20249.549.829.529.75
09/20/20249.7610.59.6510.11
09/21/202410.110.6110.0710.44
09/22/202410.4310.479.7910.08
09/23/202410.0810.299.8610.04
09/24/202410.0510.89.9610.57
09/25/202410.5810.6410.2310.32
09/26/202410.3210.9610.110.92
09/27/202410.9111.1710.8710.94
09/28/202410.9511.2110.6810.88
09/29/202410.881110.6210.82
09/30/202410.8311.7310.5110.61
10/01/202410.6110.99.489.83
10/02/20249.8210.469.559.67
10/03/20249.669.829.359.65
10/04/20249.659.999.539.97
10/05/20249.9710.099.779.93
10/06/20249.9410.369.9110.36
10/07/202410.3510.610.1710.18
10/08/202410.210.5710.0610.28
10/09/202410.2910.449.8510
10/10/20241010.379.8810.16
10/11/202410.1610.710.1610.7
10/12/202410.6911.0110.5810.61
10/13/202410.6210.6810.2310.42
10/14/202410.4210.8910.2610.82
10/15/202410.8310.8910.2710.69
10/16/202410.6910.8110.4710.62
10/17/202410.6210.7310.2710.38
10/18/202410.3710.5910.3110.57
10/19/202410.5710.7910.4910.65
10/20/202410.6510.9910.4810.97
10/21/202410.9811.0910.4710.56
10/22/202410.5510.6810.3310.46
10/23/202410.4710.499.8710.11
10/24/202410.1110.249.9310.14
10/25/202410.1410.189.079.42
10/26/20249.419.569.239.4
10/27/20249.419.629.399.56
10/28/20249.559.749.339.71
10/29/20249.710.259.6910.23
10/30/202410.2310.2810.0110.04
10/31/202410.0510.079.439.53
11/01/20249.529.629.239.35
11/02/20249.379.499.189.28
11/03/20249.279.328.819.06
11/04/20249.069.188.628.82
11/05/20248.849.318.839.26
11/06/20249.2610.089.2410.04
11/07/202410.0310.399.9910.31
11/08/202410.3110.4410.0510.35
11/09/202410.3410.6910.1310.67
11/10/202410.6811.9210.4811.48
11/11/202411.4912.3911.312.35
11/12/202412.3412.7211.0411.49
11/13/202411.4811.710.5611.22
11/14/202411.2311.9910.7311.09
11/15/202411.0911.6210.8111.61
11/16/202411.6213.1411.5312.93
11/17/202412.9313.4311.812.06
11/18/202412.0713.0911.9812.98
11/19/202412.9713.8612.4112.79
11/20/202412.7912.8312.0512.29
11/21/202412.2914.0311.9213.26
11/22/202413.2613.8612.9313.85
11/23/202413.8615.2313.7114.4
11/24/202414.3916.0813.6515.4
11/25/202415.415.4913.9614.32
11/26/202414.3114.6813.2514.13
11/27/202414.1215.1213.815.11
11/28/202415.115.3514.3414.8
11/29/202414.815.9414.4315.71
11/30/202415.7116.3315.4616.01
12/01/20241616.5415.4716.33
12/02/202416.3218.8415.7218.04
12/03/202418.0326.2117.8126.09
12/04/202426.0926.1321.2922.03
12/05/202422.0322.462021.08
12/06/202421.0921.7519.8921.52
12/07/202421.5222.3120.5321.2
12/08/202421.221.5220.4121.28
12/09/202421.2821.4914.6617.15
12/10/202417.1617.6515.2916.88
12/11/202416.8818.6316.0518.19
12/12/202418.219.6817.818.54
12/13/202418.5419.0717.9118.79
12/14/202418.8118.8917.317.83
12/15/202417.8218.5517.2318.48
12/16/202418.4918.9417.0517.92
12/17/202417.9218.3816.9517.22
12/18/202417.2317.3315.2115.47
12/19/202415.4615.8113.6214.05
12/20/202414.0614.8412.5514.62
12/21/202414.6115.4913.5813.75
12/22/202413.7514.6813.5113.98
12/23/202413.9915.0913.5514.9
12/24/202414.8915.7514.5715.37
12/25/202415.3715.614.6414.84
12/26/202414.8414.9913.6913.88
12/27/202413.8914.6613.7513.94
12/28/202413.9414.8313.8314.77
12/29/202414.7714.7713.8214
12/30/20241414.4313.5213.9
12/31/202413.9114.213.3613.55