NEOUSDT: NEO Tether Historical Data

OPEN 47.3934

CLOSE 48.2962

LOW 29.104

HIGH 83.8

DATE	OPEN	HIGH	LOW	CLOSE
11/20/2017	36	46	34.7	35.582
11/21/2017	35.582	37.499	33.5	35
11/22/2017	35	37.3	34.5	35.005
11/23/2017	35.01	36.9	34	34.69
11/24/2017	34.69	36.101	33.09	34.5
11/25/2017	34.5	39.928	34	37.831
11/26/2017	37.831	38.9	37.1	37.81
11/27/2017	37.734	41.71	37.5	39.102
11/28/2017	39.92	40.52	37.25	37.611
11/29/2017	37.8	39.303	30.545	32.482
11/30/2017	32.649	35.224	29.104	32.438
12/01/2017	32.38	36.359	30.209	35.343
12/02/2017	35.452	36.586	34	35.046
12/03/2017	35.038	39.5	34.81	36.589
12/04/2017	36.667	43.186	36.576	41.808
12/05/2017	41.951	42.287	38.661	38.661
12/06/2017	38.661	38.991	33.382	34.634
12/07/2017	34.85	37	31.737	33.215
12/08/2017	33.216	37.012	31.3	35.594
12/09/2017	35.605	38.197	32.902	35.097
12/10/2017	35.131	35.219	31	32.598
12/11/2017	32.609	36.457	32.609	35.777
12/12/2017	35.753	39.8	34.95	38.836
12/13/2017	38.836	48	34.55	43.906
12/14/2017	44.28	52.9	43	50.273
12/15/2017	50.273	51	41.25	47.833
12/16/2017	47.978	51.749	46.45	49.116
12/17/2017	49.11	74.998	48.826	67.187
12/18/2017	67.187	81.474	60	77.038
12/19/2017	77.204	83.8	63.21	69.75
12/20/2017	69.59	80	56	76.879
12/21/2017	76.49	81.5	62.22	70.75
12/22/2017	70.506	71.685	42	55.365
12/23/2017	55.364	66	53.975	56.497
12/24/2017	55.222	58.498	48.65	58.34
12/25/2017	58.34	67.99	55.947	65.476
12/26/2017	65.5	67.738	61.08	65.231
12/27/2017	65.51	70.1	61	66.3
12/28/2017	66.299	66.922	56	64.48
12/29/2017	64.279	74.93	62.73	73.133
12/30/2017	73.333	74.244	60	70.783
12/31/2017	71.193	77.774	66	74.853

Menu