NEOUSDT
NEO Tether
—
2.213 $
+0.040000 (%+1.84)
Day Low₺2.161
Day High₺2.222
Market Data
Spot Rate
B:2.207
A:2.208
Circulating Supply
100,000,000
Market Cap
$220.88M
NEOUSDT: NEO Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 46.2178
CLOSE 46.2512
Low
LOW 14
High
HIGH 141
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 14.262 | 14.948 | 14.118 | 14.461 |
| 01/02/2021 | 14.459 | 14.799 | 14.081 | 14.426 |
| 01/03/2021 | 14.422 | 16.333 | 14 | 16.024 |
| 01/04/2021 | 16.024 | 17.736 | 14.57 | 16.372 |
| 01/05/2021 | 16.353 | 17.319 | 15.4 | 16.868 |
| 01/06/2021 | 16.872 | 20.65 | 16.526 | 19.535 |
| 01/07/2021 | 19.552 | 22.88 | 18.7 | 20.889 |
| 01/08/2021 | 20.906 | 21.5 | 18.524 | 19.724 |
| 01/09/2021 | 19.744 | 21.675 | 19 | 21.338 |
| 01/10/2021 | 21.35 | 26.61 | 20.201 | 24.921 |
| 01/11/2021 | 24.906 | 26.715 | 20.2 | 23.658 |
| 01/12/2021 | 23.666 | 24.694 | 21.5 | 22.148 |
| 01/13/2021 | 22.165 | 24 | 20.7 | 23.229 |
| 01/14/2021 | 23.207 | 23.97 | 22.108 | 23.104 |
| 01/15/2021 | 23.104 | 25.486 | 21.5 | 23.493 |
| 01/16/2021 | 23.426 | 24.55 | 22.802 | 23.58 |
| 01/17/2021 | 23.605 | 24.7 | 22.204 | 23.841 |
| 01/18/2021 | 23.831 | 28.349 | 23.043 | 27.055 |
| 01/19/2021 | 27.083 | 28.868 | 26.222 | 26.273 |
| 01/20/2021 | 26.268 | 26.82 | 23.811 | 26.072 |
| 01/21/2021 | 26.08 | 26.24 | 21.964 | 22.096 |
| 01/22/2021 | 22.103 | 24.518 | 20.77 | 23.469 |
| 01/23/2021 | 23.435 | 25.43 | 23.025 | 24.425 |
| 01/24/2021 | 24.409 | 25.614 | 23.597 | 24.401 |
| 01/25/2021 | 24.408 | 25.249 | 23.093 | 23.313 |
| 01/26/2021 | 23.309 | 24 | 22.317 | 23.158 |
| 01/27/2021 | 23.14 | 23.191 | 20.333 | 21.033 |
| 01/28/2021 | 21.022 | 22.936 | 20.652 | 22.245 |
| 01/29/2021 | 22.241 | 23.888 | 21.832 | 22.549 |
| 01/30/2021 | 22.566 | 22.9 | 21.81 | 22.864 |
| 01/31/2021 | 22.864 | 24.819 | 21.554 | 22.276 |
| 02/01/2021 | 22.277 | 23.988 | 21.788 | 23.119 |
| 02/02/2021 | 23.092 | 23.856 | 22.473 | 23.74 |
| 02/03/2021 | 23.742 | 24.972 | 23.469 | 24.662 |
| 02/04/2021 | 24.669 | 25.051 | 22.922 | 23.75 |
| 02/05/2021 | 23.731 | 26.46 | 23.589 | 26.07 |
| 02/06/2021 | 26.079 | 26.3 | 24.36 | 24.834 |
| 02/07/2021 | 24.838 | 25.629 | 23.371 | 24.526 |
| 02/08/2021 | 24.512 | 27.777 | 23.965 | 27.38 |
| 02/09/2021 | 27.385 | 32.088 | 26.432 | 31.065 |
| 02/10/2021 | 31.079 | 36.5 | 29.61 | 33.39 |
| 02/11/2021 | 33.434 | 38.8 | 32.71 | 36.297 |
| 02/12/2021 | 36.274 | 38.4 | 35.012 | 37.572 |
| 02/13/2021 | 37.571 | 43.6 | 35.5 | 42.415 |
| 02/14/2021 | 42.458 | 47.444 | 40.4 | 43.942 |
| 02/15/2021 | 43.935 | 45.474 | 36.3 | 41.575 |
| 02/16/2021 | 41.602 | 44.86 | 39.409 | 40.945 |
| 02/17/2021 | 40.946 | 43.951 | 38.642 | 42.551 |
| 02/18/2021 | 42.547 | 44.977 | 41.01 | 43.783 |
| 02/19/2021 | 43.808 | 49.78 | 41.654 | 47.847 |
| 02/20/2021 | 47.824 | 49.892 | 40.877 | 43.866 |
| 02/21/2021 | 43.866 | 54.984 | 42.7 | 54.9 |
| 02/22/2021 | 54.857 | 55.444 | 40.425 | 46.879 |
| 02/23/2021 | 46.907 | 47.548 | 31.301 | 38.65 |
| 02/24/2021 | 38.708 | 44.289 | 36.841 | 40.619 |
| 02/25/2021 | 40.66 | 43 | 38.022 | 38.541 |
| 02/26/2021 | 38.469 | 39.902 | 35.168 | 37.68 |
| 02/27/2021 | 37.66 | 39.569 | 36.349 | 37.28 |
| 02/28/2021 | 37.258 | 37.5 | 31.858 | 35.261 |
| 03/01/2021 | 35.229 | 38.746 | 35.009 | 38.12 |
| 03/02/2021 | 38.12 | 39.452 | 36.084 | 37.733 |
| 03/03/2021 | 37.716 | 41.396 | 37.335 | 39.6 |
| 03/04/2021 | 39.6 | 41.1 | 36.733 | 37.827 |
| 03/05/2021 | 37.833 | 38.12 | 35.701 | 37.408 |
| 03/06/2021 | 37.404 | 38.588 | 36.564 | 38.079 |
| 03/07/2021 | 38.1 | 39.39 | 38.026 | 39.279 |
| 03/08/2021 | 39.279 | 40.157 | 37.825 | 40.113 |
| 03/09/2021 | 40.117 | 43.079 | 39.64 | 42.587 |
| 03/10/2021 | 42.586 | 43.079 | 39.824 | 40.867 |
| 03/11/2021 | 40.868 | 42.662 | 39.015 | 41.937 |
| 03/12/2021 | 41.967 | 42.064 | 38.43 | 39.895 |
| 03/13/2021 | 39.888 | 42.5 | 38.36 | 42.044 |
| 03/14/2021 | 42.08 | 42.939 | 39.55 | 39.616 |
| 03/15/2021 | 39.561 | 40.96 | 37.233 | 38.597 |
| 03/16/2021 | 38.596 | 40.945 | 37.43 | 40.793 |
| 03/17/2021 | 40.813 | 46.563 | 40.12 | 46.428 |
| 03/18/2021 | 46.428 | 48.001 | 43.09 | 43.643 |
| 03/19/2021 | 43.645 | 45.63 | 42.413 | 44.023 |
| 03/20/2021 | 44.012 | 45.465 | 42.85 | 43.08 |
| 03/21/2021 | 43.072 | 43.55 | 41.072 | 42.421 |
| 03/22/2021 | 42.452 | 44.222 | 40.143 | 40.695 |
| 03/23/2021 | 40.7 | 42.35 | 40.062 | 41.081 |
| 03/24/2021 | 41.053 | 45.394 | 37.763 | 39.529 |
| 03/25/2021 | 39.538 | 40.948 | 37.421 | 38.632 |
| 03/26/2021 | 38.633 | 41.983 | 38.621 | 41.652 |
| 03/27/2021 | 41.684 | 42.7 | 40.335 | 41.106 |
| 03/28/2021 | 41.113 | 45 | 40.801 | 44.763 |
| 03/29/2021 | 44.753 | 46.523 | 43.372 | 45.499 |
| 03/30/2021 | 45.496 | 46.098 | 44.202 | 44.947 |
| 03/31/2021 | 44.97 | 52.22 | 42.466 | 50.778 |
| 04/01/2021 | 50.778 | 53.853 | 50.25 | 52.326 |
| 04/02/2021 | 52.364 | 55.272 | 50.937 | 52.958 |
| 04/03/2021 | 52.961 | 56.96 | 50.422 | 50.709 |
| 04/04/2021 | 50.733 | 54.616 | 49.61 | 54.567 |
| 04/05/2021 | 54.566 | 59.69 | 51.618 | 59.068 |
| 04/06/2021 | 59.092 | 64.75 | 57.52 | 63.036 |
| 04/07/2021 | 63.036 | 68.5 | 56.354 | 59.778 |
| 04/08/2021 | 59.784 | 63.369 | 58.049 | 63.351 |
| 04/09/2021 | 63.319 | 63.422 | 60.1 | 60.801 |
| 04/10/2021 | 60.799 | 63.389 | 59.391 | 61.685 |
| 04/11/2021 | 61.691 | 66.8 | 60.9 | 63.922 |
| 04/12/2021 | 63.887 | 64.992 | 60.714 | 64.65 |
| 04/13/2021 | 64.601 | 68.4 | 62.153 | 66.587 |
| 04/14/2021 | 66.643 | 70.943 | 63.505 | 69.12 |
| 04/15/2021 | 69.158 | 75 | 66.462 | 74.829 |
| 04/16/2021 | 74.813 | 88.189 | 74.099 | 86.833 |
| 04/17/2021 | 86.921 | 105.77 | 85.933 | 93.96 |
| 04/18/2021 | 93.956 | 120.989 | 73 | 119.841 |
| 04/19/2021 | 119.84 | 133.837 | 102.692 | 109.129 |
| 04/20/2021 | 109.007 | 118 | 97.652 | 108.138 |
| 04/21/2021 | 108.138 | 109.241 | 93.998 | 96.846 |
| 04/22/2021 | 96.823 | 105.181 | 85 | 89.828 |
| 04/23/2021 | 89.765 | 91.639 | 73.336 | 86.096 |
| 04/24/2021 | 86.102 | 90.5 | 78.734 | 79.544 |
| 04/25/2021 | 79.501 | 88.2 | 74.111 | 79.596 |
| 04/26/2021 | 79.595 | 91.5 | 78.8 | 90.206 |
| 04/27/2021 | 90.158 | 95.714 | 88.669 | 94.117 |
| 04/28/2021 | 94.117 | 97.95 | 86.444 | 91.795 |
| 04/29/2021 | 91.839 | 93.348 | 86.126 | 89.448 |
| 04/30/2021 | 89.448 | 99.73 | 87.921 | 96.965 |
| 05/01/2021 | 96.969 | 104.017 | 93.6 | 102.2 |
| 05/02/2021 | 102.203 | 110 | 98.652 | 106.817 |
| 05/03/2021 | 106.817 | 114.094 | 105.339 | 107.046 |
| 05/04/2021 | 107.078 | 107.441 | 93.61 | 96.468 |
| 05/05/2021 | 96.468 | 116.868 | 95.222 | 114.883 |
| 05/06/2021 | 114.883 | 128 | 109.511 | 122.794 |
| 05/07/2021 | 122.825 | 141 | 110.3 | 117.784 |
| 05/08/2021 | 117.716 | 121.433 | 111.524 | 116.473 |
| 05/09/2021 | 116.366 | 122.56 | 110.259 | 119.599 |
| 05/10/2021 | 119.599 | 122 | 96.146 | 104.943 |
| 05/11/2021 | 104.76 | 116.665 | 100.186 | 115.724 |
| 05/12/2021 | 115.695 | 116.5 | 92 | 94.286 |
| 05/13/2021 | 94.037 | 102.138 | 88.23 | 96.686 |
| 05/14/2021 | 96.559 | 103.694 | 94.984 | 100.862 |
| 05/15/2021 | 100.782 | 102 | 91.153 | 92.735 |
| 05/16/2021 | 92.612 | 101.375 | 86.508 | 92.911 |
| 05/17/2021 | 92.9 | 92.958 | 79.777 | 85.634 |
| 05/18/2021 | 85.644 | 92.237 | 84.216 | 87.421 |
| 05/19/2021 | 87.458 | 89.168 | 40 | 55.124 |
| 05/20/2021 | 55.155 | 72.52 | 49.136 | 71.705 |
| 05/21/2021 | 71.57 | 73.3 | 50.03 | 57.851 |
| 05/22/2021 | 57.918 | 58.352 | 49.166 | 51.385 |
| 05/23/2021 | 51.394 | 56.95 | 35.462 | 43.103 |
| 05/24/2021 | 43.125 | 54.47 | 41.336 | 54.04 |
| 05/25/2021 | 54.046 | 59.617 | 50.938 | 56.599 |
| 05/26/2021 | 56.522 | 63.5 | 55.033 | 62.5 |
| 05/27/2021 | 62.496 | 66.682 | 56.697 | 62.947 |
| 05/28/2021 | 62.924 | 63.2 | 52.296 | 54.421 |
| 05/29/2021 | 54.411 | 56.887 | 47.983 | 50.092 |
| 05/30/2021 | 50.156 | 53.577 | 46.831 | 51.579 |
| 05/31/2021 | 51.514 | 56 | 49.33 | 55.865 |
| 06/01/2021 | 55.868 | 56.799 | 52.2 | 53.951 |
| 06/02/2021 | 53.959 | 60.354 | 52.501 | 57.8 |
| 06/03/2021 | 57.757 | 62.7 | 57.477 | 61.321 |
| 06/04/2021 | 61.332 | 62.573 | 53.131 | 56.25 |
| 06/05/2021 | 56.242 | 60.677 | 53.924 | 55.635 |
| 06/06/2021 | 55.563 | 57.886 | 55.047 | 56.7 |
| 06/07/2021 | 56.694 | 58.369 | 50.58 | 51.08 |
| 06/08/2021 | 51.112 | 51.995 | 44.643 | 48.735 |
| 06/09/2021 | 48.732 | 51.329 | 45.922 | 51.297 |
| 06/10/2021 | 51.326 | 54.99 | 49.609 | 50.561 |
| 06/11/2021 | 50.547 | 51 | 46.595 | 47.443 |
| 06/12/2021 | 47.43 | 47.444 | 43.923 | 46.25 |
| 06/13/2021 | 46.248 | 49.555 | 44.571 | 49.201 |
| 06/14/2021 | 49.187 | 51.744 | 48.355 | 50.735 |
| 06/15/2021 | 50.752 | 52 | 49.122 | 50.139 |
| 06/16/2021 | 50.166 | 51.25 | 47.533 | 48.639 |
| 06/17/2021 | 48.652 | 50.678 | 47.692 | 48.623 |
| 06/18/2021 | 48.668 | 48.668 | 44.063 | 45.422 |
| 06/19/2021 | 45.447 | 46.552 | 44.31 | 44.445 |
| 06/20/2021 | 44.455 | 45.326 | 40.761 | 44.679 |
| 06/21/2021 | 44.701 | 44.949 | 31.85 | 32.046 |
| 06/22/2021 | 32.047 | 34.418 | 25.908 | 30.115 |
| 06/23/2021 | 30.127 | 35.062 | 28.614 | 33.453 |
| 06/24/2021 | 33.472 | 35.5 | 31.542 | 34.978 |
| 06/25/2021 | 35.027 | 35.95 | 30.653 | 31.229 |
| 06/26/2021 | 31.219 | 32.651 | 29.319 | 31.167 |
| 06/27/2021 | 31.17 | 32.403 | 29.571 | 31.961 |
| 06/28/2021 | 31.972 | 33.347 | 30.521 | 33.171 |
| 06/29/2021 | 33.173 | 36.939 | 32.999 | 35.148 |
| 06/30/2021 | 35.126 | 37.797 | 33.444 | 36.648 |
| 07/01/2021 | 36.648 | 36.675 | 33.375 | 34.097 |
| 07/02/2021 | 34.094 | 35.521 | 33.369 | 35.438 |
| 07/03/2021 | 35.439 | 37.556 | 34.956 | 36.348 |
| 07/04/2021 | 36.335 | 38.755 | 35.481 | 37.545 |
| 07/05/2021 | 37.518 | 37.52 | 35.162 | 35.916 |
| 07/06/2021 | 35.962 | 37.987 | 35.838 | 36.88 |
| 07/07/2021 | 36.864 | 38.451 | 36.482 | 36.998 |
| 07/08/2021 | 37.018 | 37.052 | 33.179 | 34.018 |
| 07/09/2021 | 34.014 | 35.227 | 32.222 | 34.674 |
| 07/10/2021 | 34.69 | 35.446 | 33.193 | 34.062 |
| 07/11/2021 | 34.084 | 34.735 | 33.417 | 34.203 |
| 07/12/2021 | 34.22 | 35.242 | 32.704 | 33.747 |
| 07/13/2021 | 33.755 | 34.181 | 32.45 | 33.463 |
| 07/14/2021 | 33.484 | 33.596 | 30.781 | 32.839 |
| 07/15/2021 | 32.829 | 33.259 | 30.75 | 31.406 |
| 07/16/2021 | 31.407 | 31.918 | 29.543 | 29.665 |
| 07/17/2021 | 29.68 | 30.371 | 28.948 | 29.589 |
| 07/18/2021 | 29.591 | 30.782 | 28.986 | 29.733 |
| 07/19/2021 | 29.718 | 29.928 | 27.601 | 27.702 |
| 07/20/2021 | 27.707 | 28.21 | 25.023 | 25.845 |
| 07/21/2021 | 25.849 | 28.893 | 25.228 | 27.907 |
| 07/22/2021 | 27.907 | 29.482 | 27.341 | 28.93 |
| 07/23/2021 | 28.925 | 29.745 | 27.904 | 29.568 |
| 07/24/2021 | 29.58 | 31.253 | 29.127 | 30.712 |
| 07/25/2021 | 30.697 | 31.118 | 29.561 | 30.759 |
| 07/26/2021 | 30.756 | 35.596 | 30.548 | 32.451 |
| 07/27/2021 | 32.45 | 34.252 | 31.363 | 34.072 |
| 07/28/2021 | 34.032 | 34.823 | 32.916 | 34.555 |
| 07/29/2021 | 34.548 | 35.55 | 33.54 | 35.231 |
| 07/30/2021 | 35.238 | 42.567 | 33.626 | 41.66 |
| 07/31/2021 | 41.661 | 48.5 | 40.509 | 45.81 |
| 08/01/2021 | 45.827 | 45.914 | 41.253 | 42.102 |
| 08/02/2021 | 42.113 | 46.74 | 41.091 | 43.389 |
| 08/03/2021 | 43.389 | 43.92 | 40.713 | 41.473 |
| 08/04/2021 | 41.49 | 44.782 | 40.822 | 43.64 |
| 08/05/2021 | 43.657 | 44.399 | 41.384 | 43.891 |
| 08/06/2021 | 43.897 | 45.5 | 42.983 | 44.473 |
| 08/07/2021 | 44.468 | 48.377 | 44.008 | 46.954 |
| 08/08/2021 | 46.93 | 48.2 | 43.89 | 45.051 |
| 08/09/2021 | 45.075 | 46.937 | 43.444 | 46.501 |
| 08/10/2021 | 46.491 | 47.667 | 44.466 | 46.681 |
| 08/11/2021 | 46.694 | 50.988 | 46.694 | 48.741 |
| 08/12/2021 | 48.698 | 52.969 | 46.255 | 48.611 |
| 08/13/2021 | 48.643 | 56 | 47.986 | 55.424 |
| 08/14/2021 | 55.418 | 57 | 52.688 | 55.809 |
| 08/15/2021 | 55.808 | 59.9 | 52.7 | 58.913 |
| 08/16/2021 | 58.922 | 60.184 | 55.5 | 56.34 |
| 08/17/2021 | 56.338 | 58.147 | 51.364 | 51.863 |
| 08/18/2021 | 51.813 | 53.439 | 48.6 | 51.556 |
| 08/19/2021 | 51.588 | 54.432 | 49.116 | 54.334 |
| 08/20/2021 | 54.33 | 56.71 | 53.947 | 56.542 |
| 08/21/2021 | 56.533 | 57.355 | 54.913 | 55.368 |
| 08/22/2021 | 55.38 | 56.9 | 53.426 | 55.495 |
| 08/23/2021 | 55.462 | 62 | 55.021 | 60.763 |
| 08/24/2021 | 60.76 | 62.98 | 54.615 | 55.528 |
| 08/25/2021 | 55.527 | 57.167 | 52.409 | 56.304 |
| 08/26/2021 | 56.313 | 58.924 | 51.03 | 51.39 |
| 08/27/2021 | 51.35 | 55.79 | 49.54 | 55.52 |
| 08/28/2021 | 55.47 | 56.16 | 53.26 | 54.51 |
| 08/29/2021 | 54.53 | 57.18 | 53.67 | 54.45 |
| 08/30/2021 | 54.44 | 54.56 | 51.05 | 51.58 |
| 08/31/2021 | 51.56 | 54.4 | 51 | 52.09 |
| 09/01/2021 | 52.12 | 55.45 | 50.26 | 55.19 |
| 09/02/2021 | 55.2 | 57 | 54.37 | 55.41 |
| 09/03/2021 | 55.41 | 59.27 | 54.01 | 57.27 |
| 09/04/2021 | 57.29 | 58.87 | 56.9 | 57.95 |
| 09/05/2021 | 57.97 | 66.28 | 57.5 | 65.78 |
| 09/06/2021 | 65.78 | 66.839 | 61.03 | 63.62 |
| 09/07/2021 | 63.66 | 64.25 | 43.48 | 49.84 |
| 09/08/2021 | 49.88 | 51.42 | 44.25 | 49.14 |
| 09/09/2021 | 49.11 | 52.31 | 48.23 | 50.62 |
| 09/10/2021 | 50.63 | 53.29 | 46.46 | 48.09 |
| 09/11/2021 | 48.08 | 50.13 | 47.25 | 49.03 |
| 09/12/2021 | 49.02 | 51.98 | 47.58 | 51.56 |
| 09/13/2021 | 51.55 | 51.77 | 45.67 | 48.43 |
| 09/14/2021 | 48.42 | 52.17 | 47.85 | 51.83 |
| 09/15/2021 | 51.77 | 52.89 | 50.82 | 52.79 |
| 09/16/2021 | 52.78 | 53.1 | 49.17 | 50.62 |
| 09/17/2021 | 50.62 | 51.21 | 48.1 | 48.77 |
| 09/18/2021 | 48.77 | 50.76 | 48.08 | 49.65 |
| 09/19/2021 | 49.67 | 50.43 | 47.3 | 48.16 |
| 09/20/2021 | 48.14 | 48.26 | 40.74 | 41.57 |
| 09/21/2021 | 41.55 | 42.2 | 36.68 | 37.49 |
| 09/22/2021 | 37.49 | 43.47 | 36.59 | 42.93 |
| 09/23/2021 | 42.93 | 44.31 | 41.61 | 43.9 |
| 09/24/2021 | 43.9 | 44.14 | 37.65 | 39.74 |
| 09/25/2021 | 39.74 | 40.48 | 38.09 | 39.01 |
| 09/26/2021 | 39.01 | 39.85 | 35.82 | 38.72 |
| 09/27/2021 | 38.71 | 39.96 | 37.43 | 37.45 |
| 09/28/2021 | 37.45 | 38.12 | 35.74 | 35.93 |
| 09/29/2021 | 35.92 | 39.1 | 35.57 | 37.08 |
| 09/30/2021 | 37.09 | 39.31 | 36.88 | 39.25 |
| 10/01/2021 | 39.23 | 42.46 | 38.88 | 42.37 |
| 10/02/2021 | 42.36 | 43.58 | 41.63 | 42.33 |
| 10/03/2021 | 42.34 | 46.06 | 41.31 | 44.47 |
| 10/04/2021 | 44.47 | 45.02 | 41.42 | 43.01 |
| 10/05/2021 | 43.02 | 48.01 | 42.77 | 46.81 |
| 10/06/2021 | 46.83 | 48.12 | 43.55 | 46.32 |
| 10/07/2021 | 46.32 | 47.4 | 44.91 | 46.08 |
| 10/08/2021 | 46.08 | 48.11 | 45.39 | 46.82 |
| 10/09/2021 | 46.83 | 50 | 46.2 | 48.74 |
| 10/10/2021 | 48.71 | 48.73 | 45.12 | 45.31 |
| 10/11/2021 | 45.29 | 47.04 | 43.82 | 45.12 |
| 10/12/2021 | 45.12 | 45.13 | 41.95 | 44.28 |
| 10/13/2021 | 44.31 | 44.96 | 42.93 | 44.83 |
| 10/14/2021 | 44.88 | 45.97 | 44.33 | 44.91 |
| 10/15/2021 | 44.91 | 45.69 | 43.29 | 44.73 |
| 10/16/2021 | 44.72 | 45.59 | 44.03 | 44.49 |
| 10/17/2021 | 44.49 | 44.79 | 41.53 | 43.26 |
| 10/18/2021 | 43.26 | 43.62 | 42 | 42.94 |
| 10/19/2021 | 42.94 | 43.74 | 42.44 | 42.91 |
| 10/20/2021 | 42.94 | 45.98 | 42.52 | 45.51 |
| 10/21/2021 | 45.51 | 47.35 | 43.94 | 45.01 |
| 10/22/2021 | 45.03 | 46.18 | 43.54 | 44.4 |
| 10/23/2021 | 44.44 | 45.19 | 43.71 | 44.74 |
| 10/24/2021 | 44.74 | 45.15 | 42.72 | 43.79 |
| 10/25/2021 | 43.77 | 45 | 43.47 | 44.55 |
| 10/26/2021 | 44.55 | 45.39 | 43.9 | 44.37 |
| 10/27/2021 | 44.39 | 45.24 | 36.91 | 39.23 |
| 10/28/2021 | 39.25 | 42.31 | 39.11 | 41.33 |
| 10/29/2021 | 41.36 | 43.28 | 40.98 | 43.28 |
| 10/30/2021 | 43.24 | 43.36 | 41.24 | 42.57 |
| 10/31/2021 | 42.58 | 46.6 | 42.34 | 44.67 |
| 11/01/2021 | 44.7 | 48 | 42.13 | 45.18 |
| 11/02/2021 | 45.21 | 46.64 | 44.78 | 46.39 |
| 11/03/2021 | 46.39 | 47.55 | 44.55 | 46.99 |
| 11/04/2021 | 46.99 | 47.98 | 45.05 | 46.4 |
| 11/05/2021 | 46.4 | 46.45 | 44.66 | 45.17 |
| 11/06/2021 | 45.16 | 45.65 | 42.55 | 45 |
| 11/07/2021 | 45 | 46.35 | 44.66 | 46.33 |
| 11/08/2021 | 46.34 | 50.88 | 45.78 | 50.59 |
| 11/09/2021 | 50.63 | 53.5 | 49.96 | 52.54 |
| 11/10/2021 | 52.57 | 53.13 | 45.3 | 48.22 |
| 11/11/2021 | 48.18 | 50.11 | 47.21 | 48.52 |
| 11/12/2021 | 48.54 | 48.99 | 45.63 | 47.31 |
| 11/13/2021 | 47.31 | 49.82 | 46.67 | 49.05 |
| 11/14/2021 | 49.09 | 49.5 | 47.14 | 48.48 |
| 11/15/2021 | 48.51 | 49.19 | 46.8 | 47.07 |
| 11/16/2021 | 47.08 | 47.1 | 40.36 | 42.83 |
| 11/17/2021 | 42.81 | 43.6 | 41.16 | 43.28 |
| 11/18/2021 | 43.25 | 43.65 | 38.37 | 39.84 |
| 11/19/2021 | 39.82 | 41.75 | 39.27 | 41.51 |
| 11/20/2021 | 41.52 | 42.34 | 40.28 | 42.08 |
| 11/21/2021 | 42.08 | 42.78 | 41.28 | 41.57 |
| 11/22/2021 | 41.57 | 41.9 | 39.55 | 40.23 |
| 11/23/2021 | 40.23 | 40.72 | 39.26 | 40.28 |
| 11/24/2021 | 40.31 | 40.85 | 38.26 | 39.15 |
| 11/25/2021 | 39.15 | 41.58 | 38.82 | 41.14 |
| 11/26/2021 | 41.16 | 41.29 | 36.15 | 37.14 |
| 11/27/2021 | 37.16 | 38.47 | 36.98 | 37.53 |
| 11/28/2021 | 37.52 | 38.04 | 35.11 | 38.04 |
| 11/29/2021 | 38.01 | 38.58 | 37.06 | 38.39 |
| 11/30/2021 | 38.38 | 38.99 | 37.32 | 37.5 |
| 12/01/2021 | 37.52 | 38.38 | 36.78 | 37.36 |
| 12/02/2021 | 37.34 | 37.37 | 35.8 | 36.53 |
| 12/03/2021 | 36.55 | 38.3 | 33.66 | 35.04 |
| 12/04/2021 | 35.02 | 35.07 | 23 | 29.63 |
| 12/05/2021 | 29.61 | 30.62 | 27.21 | 28.22 |
| 12/06/2021 | 28.21 | 29.59 | 25.98 | 29.37 |
| 12/07/2021 | 29.38 | 30.52 | 29.01 | 29.67 |
| 12/08/2021 | 29.69 | 31.63 | 29.13 | 31.14 |
| 12/09/2021 | 31.13 | 31.22 | 27.91 | 27.95 |
| 12/10/2021 | 27.93 | 28.82 | 26.68 | 26.76 |
| 12/11/2021 | 26.76 | 28.14 | 26.35 | 28.03 |
| 12/12/2021 | 28.05 | 28.46 | 27.27 | 28.13 |
| 12/13/2021 | 28.13 | 28.26 | 24.81 | 25.32 |
| 12/14/2021 | 25.29 | 26.73 | 24.87 | 26.34 |
| 12/15/2021 | 26.32 | 27.51 | 24.87 | 27.14 |
| 12/16/2021 | 27.14 | 28.95 | 26.33 | 26.43 |
| 12/17/2021 | 26.42 | 27.08 | 24.72 | 25.4 |
| 12/18/2021 | 25.4 | 26.24 | 24.93 | 25.86 |
| 12/19/2021 | 25.84 | 26.4 | 25.25 | 25.31 |
| 12/20/2021 | 25.29 | 25.84 | 24.04 | 25.65 |
| 12/21/2021 | 25.65 | 26.62 | 25.42 | 26.38 |
| 12/22/2021 | 26.38 | 27.99 | 26.24 | 27.3 |
| 12/23/2021 | 27.3 | 29.88 | 26.97 | 29.69 |
| 12/24/2021 | 29.7 | 29.88 | 28.66 | 28.95 |
| 12/25/2021 | 28.96 | 30.12 | 28.83 | 29.45 |
| 12/26/2021 | 29.45 | 29.64 | 28.62 | 29.52 |
| 12/27/2021 | 29.54 | 30.58 | 29.41 | 29.58 |
| 12/28/2021 | 29.57 | 29.57 | 26.58 | 27 |
| 12/29/2021 | 27 | 27.24 | 25.87 | 26.06 |
| 12/30/2021 | 26.06 | 26.75 | 25.22 | 26.14 |
| 12/31/2021 | 26.13 | 26.88 | 24.98 | 25.69 |