Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEO Tether logo
NEOUSDT
NEO Tether
—
2.209 $
+0.040000 (%+1.84)
Day Low₺2.161
Day High₺2.222
Bid2.209
Ask2.21

Market Data

Spot Rate
B:2.209
A:2.21
Circulating Supply
100,000,000
Market Cap
$220.55M
Overview
Technicals
Comments
Archive

NEOUSDT: NEO Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.5801
CLOSE 13.5267

Low

LOW 5.94

High

HIGH 29.63
DATEOPENHIGHLOWCLOSE
01/01/202225.6726.5425.6726.38
01/02/202226.3827.3126.0827.01
01/03/20222727.3325.9626.63
01/04/202226.6326.9425.926.03
01/05/202226.0227.2223.5324.44
01/06/202224.4424.8923.6924.75
01/07/202224.7324.822.7523.65
01/08/202223.672522.4823.07
01/09/202223.0824.1222.9123.66
01/10/202223.6624.2621.8322.68
01/11/202222.6623.8822.5623.82
01/12/202223.8325.0123.7624.76
01/13/202224.7424.9123.4223.53
01/14/202223.5125.0923.3224.86
01/15/202224.8825.9724.8225.32
01/16/202225.3125.4424.6825.16
01/17/202225.1625.2323.4823.95
01/18/202223.9525.8923.4325.42
01/19/202225.4126.0723.6423.83
01/20/202223.8624.6722.5622.71
01/21/202222.7122.9419.2119.56
01/22/202219.5720.0416.2217.84
01/23/202217.8418.9117.6518.61
01/24/202218.5918.616.1118.11
01/25/202218.1218.3717.5718.24
01/26/202218.2519.8517.718.14
01/27/202218.1418.4917.2118.08
01/28/202218.0719.0917.7919.04
01/29/202219.0419.6718.9519.33
01/30/202219.3420.211919.57
01/31/202219.5819.7718.5719.71
02/01/202219.7120.4519.6119.88
02/02/202219.8821.6619.8620.12
02/03/202220.1420.4319.2620.21
02/04/202220.1922.4920.0922.41
02/05/202222.422.9821.7822.1
02/06/202222.122.6221.5222.55
02/07/202222.5523.8622.1523.74
02/08/202223.7324.1121.8423.02
02/09/202223.0224.122.4324.02
02/10/202224.0225.523.523.78
02/11/202223.7925.6721.7522.21
02/12/202222.2122.3621.121.52
02/13/202221.5222.2220.8921.74
02/14/202221.7521.8120.6721.29
02/15/202221.322.821.2622.66
02/16/202222.6626.1122.425.69
02/17/202225.6825.923.2723.65
02/18/202223.6627.2123.3926.19
02/19/202226.227.4324.4624.98
02/20/202224.9826.2722.6523.06
02/21/202223.0724.1719.9320.15
02/22/202220.1520.7719.2220.59
02/23/202220.5821.0619.3419.5
02/24/202219.521.4516.9721.31
02/25/202221.3121.7419.8421.52
02/26/202221.5222.1720.620.98
02/27/202220.9921.1819.4319.9
02/28/202219.923.1719.5323.07
03/01/202223.0725.323.0224.21
03/02/202224.2124.6323.2923.95
03/03/202223.9525.4122.9323.62
03/04/202223.6123.6121.121.52
03/05/202221.5321.9420.6621.75
03/06/202221.7521.9120.3920.48
03/07/202220.4821.0619.520.3
03/08/202220.320.7920.0720.51
03/09/202220.521.8220.4921.27
03/10/202221.321.4519.720.68
03/11/202220.6821.2519.9420.04
03/12/202220.0420.5519.9320.03
03/13/202220.0220.3718.9419.03
03/14/202219.0319.6218.7619.59
03/15/202219.5919.6818.7819.48
03/16/202219.4820.7219.2820.63
03/17/202220.6321.1820.4620.67
03/18/202220.6621.1220.0321.06
03/19/202221.0722.221.0622.04
03/20/202222.0323.7921.8522.7
03/21/202222.723.1821.8922.59
03/22/202222.5924.0422.4923.87
03/23/202223.8625.0423.8624.34
03/24/202224.3324.523.5324.4
03/25/202224.425.323.5124.16
03/26/202224.1624.7724.0224.73
03/27/202224.7426.3923.9626.05
03/28/202226.0526.9925.0725.33
03/29/202225.3229.3425.2626.84
03/30/202226.8429.3925.8928.36
03/31/202228.3629.6326.4926.9
04/01/202226.9128.2125.5528.03
04/02/202228.0328.8227.3227.53
04/03/202227.5428.626.8228
04/04/20222828.0326.127.18
04/05/202227.1827.4325.725.76
04/06/202225.7425.7522.3722.46
04/07/202222.4523.4422.1923.27
04/08/202223.2423.5221.6121.85
04/09/202221.8322.5821.8222.54
04/10/202222.5422.8421.5421.58
04/11/202221.5821.7819.2619.69
04/12/202219.720.7419.5520.39
04/13/202220.3921.3520.1321.26
04/14/202221.2821.5320.2320.6
04/15/202220.621.3420.4821.09
04/16/202221.0921.820.9721.57
04/17/202221.5722.0520.3920.5
04/18/202220.521.4319.7821.3
04/19/202221.322.1421.0722.1
04/20/202222.122.1921.1721.51
04/21/202221.4922.6220.4420.82
04/22/202220.8221.3720.7221.1
04/23/202221.121.4320.6720.92
04/24/202220.9321.0820.1720.2
04/25/202220.1920.2618.7120.03
04/26/202220.0320.4518.2518.59
04/27/202218.5719.218.419.03
04/28/202219.0319.3518.6518.83
04/29/202218.8319.0517.6417.94
04/30/202217.9618.5916.5216.75
05/01/202216.7317.8116.4217.66
05/02/202217.6618.0516.9217.58
05/03/202217.5918.3717.1517.58
05/04/202217.5919.5717.5119.37
05/05/202219.3619.5816.7717.19
05/06/202217.1917.2716.5116.92
05/07/202216.9217.0415.9216.29
05/08/202216.2919.9915.6915.92
05/09/202215.9316.3513.2213.3
05/10/202213.2915.0212.9113.82
05/11/202213.8214.19.9610.56
05/12/202210.5611.128.449.8
05/13/20229.811.299.6610.23
05/14/202210.2310.779.6110.68
05/15/202210.6711.0410.2311.03
05/16/202211.0211.029.8910.26
05/17/202210.2711.210.2610.99
05/18/202210.9811.199.849.89
05/19/20229.8910.669.5510.51
05/20/202210.5110.89.8810.13
05/21/202210.1310.629.9610.37
05/22/202210.3610.9510.2310.87
05/23/202210.8612.6510.8211.38
05/24/202211.3811.4110.4211.27
05/25/202211.261211.2511.66
05/26/202211.6512.2410.1310.71
05/27/202210.7111.3410.1610.29
05/28/202210.2810.6610.110.47
05/29/202210.4810.6410.1310.64
05/30/202210.6411.8310.5711.78
05/31/202211.7811.8911.211.57
06/01/202211.5712.410.8711.14
06/02/202211.1411.5210.8611.4
06/03/202211.4111.7710.911.16
06/04/202211.1611.3410.9411.31
06/05/202211.3111.9911.0611.46
06/06/202211.4513.411.4512.15
06/07/202212.1512.1711.2211.86
06/08/202211.8512.8611.4712.01
06/09/202212.0212.411.7512.04
06/10/202212.0412.0510.9311.41
06/11/202211.4311.7110.510.94
06/12/202210.9513.3410.0511.63
06/13/202211.6212.279.399.85
06/14/20229.859.998.969.7
06/15/20229.6910.028.4310
06/16/20221010.198.688.84
06/17/20228.839.328.779.05
06/18/20229.069.217.948.52
06/19/20228.529.198.159.08
06/20/20229.089.458.699.15
06/21/20229.149.79.019.22
06/22/20229.229.278.788.88
06/23/20228.899.398.879.31
06/24/20229.39.819.299.65
06/25/20229.659.919.279.74
06/26/20229.7310.29.459.49
06/27/20229.489.929.389.5
06/28/20229.519.668.888.93
06/29/20228.949.048.478.63
06/30/20228.638.667.968.47
07/01/20228.478.748.088.21
07/02/20228.228.368.038.25
07/03/20228.258.398.048.3
07/04/20228.38.638.058.59
07/05/20228.68.668.098.38
07/06/20228.388.68.218.53
07/07/20228.539.398.469.27
07/08/20229.279.589.019.13
07/09/20229.149.599.129.37
07/10/20229.379.378.99.26
07/11/20229.259.278.298.36
07/12/20228.348.428.048.07
07/13/20228.088.587.818.56
07/14/20228.568.858.148.71
07/15/20228.79.088.688.85
07/16/20228.859.348.669.26
07/17/20229.279.639.129.32
07/18/20229.3310.529.2810.39
07/19/202210.3910.689.9610.5
07/20/202210.510.729.669.75
07/21/20229.749.929.319.87
07/22/20229.8711.389.7810.53
07/23/202210.5310.999.7210.05
07/24/202210.0410.619.9110.26
07/25/202210.2610.429.219.22
07/26/20229.239.38.829.28
07/27/20229.2810.069.0910.05
07/28/202210.0611.2710.0511.01
07/29/20221112.081111.3
07/30/202211.311.9711.0611.35
07/31/202211.3511.5910.8210.98
08/01/202210.9811.6310.9211.16
08/02/202211.1611.3310.510.96
08/03/202210.9711.1810.610.73
08/04/202210.7411.1410.5810.81
08/05/202210.8211.9510.7811.81
08/06/202211.8111.8211.3711.43
08/07/202211.4411.6211.211.46
08/08/202211.471211.3711.67
08/09/202211.6711.7410.8811.01
08/10/20221111.710.7411.69
08/11/202211.6812.5711.6611.72
08/12/202211.7212.0711.5512.03
08/13/202212.0312.2311.8612
08/14/20221212.2311.411.5
08/15/202211.5211.8111.0411.28
08/16/202211.2711.3611.0411.16
08/17/202211.1611.8810.8410.96
08/18/202210.9711.0710.2610.44
08/19/202210.4310.449.49.54
08/20/20229.549.869.319.57
08/21/20229.5710.019.59.89
08/22/20229.899.899.219.68
08/23/20229.6810.039.399.95
08/24/20229.9610.319.669.93
08/25/20229.9310.259.869.99
08/26/20229.9910.028.939
08/27/20229.029.248.879.13
08/28/20229.149.328.848.88
08/29/20228.889.438.799.39
08/30/20229.389.598.939.07
08/31/20229.089.368.999.03
09/01/20229.049.188.769.15
09/02/20229.159.358.949.04
09/03/20229.039.178.969.16
09/04/20229.169.569.079.5
09/05/20229.59.599.069.36
09/06/20229.359.568.528.54
09/07/20228.548.968.358.88
09/08/20228.889.598.719.44
09/09/20229.459.959.359.87
09/10/20229.8710.119.719.89
09/11/20229.910.029.619.81
09/12/20229.8110.269.649.91
09/13/20229.919.968.898.91
09/14/20228.99.158.849.1
09/15/20229.099.338.739.13
09/16/20229.149.268.748.99
09/17/20228.999.118.859.08
09/18/20229.079.128.138.24
09/19/20228.248.448.038.38
09/20/20228.388.518.198.34
09/21/20228.338.727.968.04
09/22/20228.048.518.038.44
09/23/20228.458.658.178.57
09/24/20228.578.688.378.41
09/25/20228.48.558.188.28
09/26/20228.278.418.088.4
09/27/20228.419.658.388.87
09/28/20228.878.98.328.62
09/29/20228.628.88.438.78
09/30/20228.788.998.678.84
10/01/20228.858.938.728.77
10/02/20228.788.848.488.51
10/03/20228.518.798.428.73
10/04/20228.7298.678.92
10/05/20228.938.938.598.74
10/06/20228.748.98.538.56
10/07/20228.568.598.388.5
10/08/20228.498.678.428.5
10/09/20228.58.578.448.53
10/10/20228.528.638.158.18
10/11/20228.198.197.938.03
10/12/20228.048.127.978.02
10/13/20228.028.047.317.89
10/14/20227.898.147.677.74
10/15/20227.747.857.677.72
10/16/20227.727.947.727.88
10/17/20227.888.077.88.04
10/18/20228.058.127.777.9
10/19/20227.97.937.617.69
10/20/20227.77.977.627.76
10/21/20227.757.877.537.85
10/22/20227.858.047.788.02
10/23/20228.048.717.888.54
10/24/20228.548.598.148.21
10/25/20228.218.668.198.51
10/26/20228.518.658.428.58
10/27/20228.578.918.378.43
10/28/20228.438.728.358.63
10/29/20228.638.988.598.82
10/30/20228.828.928.478.59
10/31/20228.588.848.48.51
11/01/20228.518.618.368.43
11/02/20228.438.588.078.2
11/03/20228.218.558.188.36
11/04/20228.369.028.318.98
11/05/20228.979.198.889.04
11/06/20229.059.18.548.55
11/07/20228.568.838.378.64
11/08/20228.638.726.627.42
11/09/20227.427.4766.19
11/10/20226.187.366.117.15
11/11/20227.167.226.526.82
11/12/20226.816.836.456.57
11/13/20226.578.176.296.65
11/14/20226.656.816.196.74
11/15/20226.736.996.636.8
11/16/20226.796.866.536.64
11/17/20226.646.726.526.58
11/18/20226.596.736.566.64
11/19/20226.656.86.556.79
11/20/20226.786.916.456.47
11/21/20226.476.676.276.43
11/22/20226.436.686.236.66
11/23/20226.657.016.616.99
11/24/20226.997.066.786.86
11/25/20226.866.936.676.87
11/26/20226.877.086.876.99
11/27/202277.046.816.84
11/28/20226.836.96.496.61
11/29/20226.626.86.526.68
11/30/20226.697.036.697
12/01/202277.026.746.79
12/02/20226.797.046.697
12/03/20226.997.036.796.81
12/04/20226.817.036.86.9
12/05/20226.917.056.836.94
12/06/20226.937.186.937.14
12/07/20227.147.156.716.85
12/08/20226.857.16.837.08
12/09/20227.097.156.997.04
12/10/20227.047.417.027.16
12/11/20227.157.377.157.23
12/12/20227.227.57.027.46
12/13/20227.457.477.087.3
12/14/20227.37.367.17.18
12/15/20227.177.337.037.29
12/16/20227.297.486.636.72
12/17/20226.726.726.46.69
12/18/20226.76.86.616.73
12/19/20226.746.816.136.3
12/20/20226.36.586.266.55
12/21/20226.556.556.386.46
12/22/20226.466.496.266.45
12/23/20226.456.536.396.42
12/24/20226.426.446.356.39
12/25/20226.396.416.196.26
12/26/20226.266.36.166.25
12/27/20226.256.316.146.2
12/28/20226.26.245.976.06
12/29/20226.076.225.976.17
12/30/20226.166.195.946.09
12/31/20226.096.26.076.14