NEOUSDT
NEO Tether
—
2.187 $
-0.013000 (%-0.59)
Day Low₺2.161
Day High₺2.222
Market Data
Spot Rate
B:2.185
A:2.186
Circulating Supply
100,000,000
Market Cap
$218.31M
NEOUSDT: NEO Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.1365
CLOSE 10.1394
Low
LOW 6.635
High
HIGH 20.985
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 7.423 | 7.79 | 7.281 | 7.756 |
| 01/02/2019 | 7.755 | 7.98 | 7.571 | 7.899 |
| 01/03/2019 | 7.894 | 7.92 | 7.35 | 7.522 |
| 01/04/2019 | 7.508 | 7.624 | 7.255 | 7.455 |
| 01/05/2019 | 7.455 | 7.83 | 7.455 | 7.722 |
| 01/06/2019 | 7.721 | 8.7 | 7.532 | 8.463 |
| 01/07/2019 | 8.466 | 8.82 | 8.15 | 8.36 |
| 01/08/2019 | 8.363 | 9.33 | 8.152 | 9.006 |
| 01/09/2019 | 9.006 | 9.65 | 8.899 | 8.999 |
| 01/10/2019 | 9 | 9.37 | 7.4 | 7.775 |
| 01/11/2019 | 7.771 | 7.93 | 7.509 | 7.735 |
| 01/12/2019 | 7.732 | 7.756 | 7.459 | 7.563 |
| 01/13/2019 | 7.562 | 7.658 | 6.854 | 6.984 |
| 01/14/2019 | 6.982 | 7.844 | 6.98 | 7.812 |
| 01/15/2019 | 7.812 | 7.851 | 7.236 | 7.418 |
| 01/16/2019 | 7.416 | 7.793 | 7.351 | 7.551 |
| 01/17/2019 | 7.552 | 7.694 | 7.307 | 7.664 |
| 01/18/2019 | 7.667 | 7.709 | 7.41 | 7.505 |
| 01/19/2019 | 7.503 | 8.262 | 7.487 | 7.901 |
| 01/20/2019 | 7.898 | 8.05 | 7.22 | 7.452 |
| 01/21/2019 | 7.456 | 7.542 | 7.251 | 7.41 |
| 01/22/2019 | 7.405 | 7.718 | 7.05 | 7.6 |
| 01/23/2019 | 7.591 | 7.634 | 7.368 | 7.461 |
| 01/24/2019 | 7.458 | 7.67 | 7.373 | 7.642 |
| 01/25/2019 | 7.643 | 7.65 | 7.385 | 7.493 |
| 01/26/2019 | 7.493 | 7.65 | 7.406 | 7.438 |
| 01/27/2019 | 7.438 | 7.558 | 7.146 | 7.336 |
| 01/28/2019 | 7.336 | 7.373 | 6.723 | 6.921 |
| 01/29/2019 | 6.921 | 7.128 | 6.666 | 6.979 |
| 01/30/2019 | 6.979 | 7.13 | 6.774 | 7.048 |
| 01/31/2019 | 7.047 | 7.158 | 6.753 | 6.861 |
| 02/01/2019 | 6.865 | 7.05 | 6.72 | 6.967 |
| 02/02/2019 | 6.963 | 7.262 | 6.828 | 7.237 |
| 02/03/2019 | 7.243 | 7.256 | 6.921 | 7.016 |
| 02/04/2019 | 7.012 | 7.16 | 6.972 | 7.051 |
| 02/05/2019 | 7.053 | 7.146 | 6.931 | 6.991 |
| 02/06/2019 | 7.001 | 7.039 | 6.7 | 6.869 |
| 02/07/2019 | 6.862 | 7 | 6.822 | 6.933 |
| 02/08/2019 | 6.929 | 7.858 | 6.841 | 7.54 |
| 02/09/2019 | 7.55 | 7.76 | 7.443 | 7.662 |
| 02/10/2019 | 7.663 | 8.14 | 7.461 | 7.967 |
| 02/11/2019 | 7.975 | 8.35 | 7.65 | 8.128 |
| 02/12/2019 | 8.123 | 8.44 | 7.841 | 8.189 |
| 02/13/2019 | 8.202 | 8.49 | 8.051 | 8.224 |
| 02/14/2019 | 8.218 | 8.258 | 7.714 | 7.888 |
| 02/15/2019 | 7.879 | 8.4 | 7.825 | 8.087 |
| 02/16/2019 | 8.08 | 8.289 | 7.848 | 7.887 |
| 02/17/2019 | 7.88 | 8.746 | 7.868 | 8.381 |
| 02/18/2019 | 8.38 | 8.898 | 8.175 | 8.777 |
| 02/19/2019 | 8.775 | 9.227 | 8.609 | 8.881 |
| 02/20/2019 | 8.879 | 9.179 | 8.725 | 9.107 |
| 02/21/2019 | 9.11 | 9.153 | 8.457 | 8.585 |
| 02/22/2019 | 8.586 | 8.793 | 8.543 | 8.678 |
| 02/23/2019 | 8.68 | 10.3 | 8.5 | 10.14 |
| 02/24/2019 | 10.143 | 10.837 | 8.51 | 8.908 |
| 02/25/2019 | 8.918 | 9.443 | 8.767 | 9.204 |
| 02/26/2019 | 9.204 | 9.426 | 8.85 | 9.053 |
| 02/27/2019 | 9.055 | 9.175 | 8.55 | 8.857 |
| 02/28/2019 | 8.869 | 9.042 | 8.7 | 8.813 |
| 03/01/2019 | 8.816 | 9.275 | 8.751 | 8.947 |
| 03/02/2019 | 8.946 | 9.075 | 8.626 | 8.697 |
| 03/03/2019 | 8.697 | 8.834 | 8.538 | 8.62 |
| 03/04/2019 | 8.611 | 8.663 | 7.902 | 8.163 |
| 03/05/2019 | 8.165 | 8.865 | 8.086 | 8.739 |
| 03/06/2019 | 8.74 | 8.888 | 8.538 | 8.705 |
| 03/07/2019 | 8.704 | 9.29 | 8.65 | 9.175 |
| 03/08/2019 | 9.178 | 9.227 | 8.613 | 8.765 |
| 03/09/2019 | 8.759 | 9.125 | 8.719 | 8.963 |
| 03/10/2019 | 8.963 | 9.029 | 8.615 | 8.764 |
| 03/11/2019 | 8.757 | 8.85 | 8.458 | 8.724 |
| 03/12/2019 | 8.724 | 8.95 | 8.55 | 8.826 |
| 03/13/2019 | 8.821 | 9.119 | 8.71 | 8.911 |
| 03/14/2019 | 8.902 | 9.323 | 8.727 | 9.267 |
| 03/15/2019 | 9.273 | 9.326 | 9.075 | 9.223 |
| 03/16/2019 | 9.217 | 9.75 | 9.2 | 9.416 |
| 03/17/2019 | 9.413 | 9.449 | 9.1 | 9.186 |
| 03/18/2019 | 9.186 | 9.29 | 8.97 | 9.108 |
| 03/19/2019 | 9.103 | 9.222 | 8.98 | 9.164 |
| 03/20/2019 | 9.164 | 9.321 | 8.92 | 9.306 |
| 03/21/2019 | 9.306 | 9.375 | 8.65 | 8.921 |
| 03/22/2019 | 8.918 | 9.243 | 8.896 | 9.151 |
| 03/23/2019 | 9.151 | 9.364 | 9.095 | 9.354 |
| 03/24/2019 | 9.354 | 9.354 | 8.961 | 9.124 |
| 03/25/2019 | 9.124 | 9.279 | 8.345 | 8.917 |
| 03/26/2019 | 8.922 | 8.98 | 8.51 | 8.867 |
| 03/27/2019 | 8.867 | 9.358 | 8.836 | 9.274 |
| 03/28/2019 | 9.284 | 9.289 | 9.104 | 9.181 |
| 03/29/2019 | 9.18 | 9.945 | 9.177 | 9.941 |
| 03/30/2019 | 9.947 | 10.268 | 9.647 | 9.941 |
| 03/31/2019 | 9.94 | 10.112 | 9.638 | 10.095 |
| 04/01/2019 | 10.095 | 10.18 | 9.853 | 10.04 |
| 04/02/2019 | 10.047 | 11.654 | 10.042 | 11.505 |
| 04/03/2019 | 11.501 | 13.839 | 11.2 | 12.123 |
| 04/04/2019 | 12.123 | 13.699 | 11.851 | 12.771 |
| 04/05/2019 | 12.776 | 13.678 | 12.634 | 13.467 |
| 04/06/2019 | 13.457 | 13.524 | 12.759 | 13.079 |
| 04/07/2019 | 13.08 | 13.24 | 12.51 | 12.844 |
| 04/08/2019 | 12.844 | 13.276 | 11.87 | 12.59 |
| 04/09/2019 | 12.586 | 12.597 | 11.72 | 12.06 |
| 04/10/2019 | 12.06 | 12.669 | 12.022 | 12.424 |
| 04/11/2019 | 12.432 | 12.432 | 10.501 | 11.152 |
| 04/12/2019 | 11.157 | 11.542 | 10.577 | 11.238 |
| 04/13/2019 | 11.234 | 11.321 | 10.864 | 11.015 |
| 04/14/2019 | 11.007 | 11.31 | 10.764 | 11.267 |
| 04/15/2019 | 11.265 | 11.419 | 10.411 | 10.677 |
| 04/16/2019 | 10.676 | 11.05 | 10.532 | 10.85 |
| 04/17/2019 | 10.847 | 11.173 | 10.741 | 10.923 |
| 04/18/2019 | 10.932 | 11.346 | 10.915 | 11.231 |
| 04/19/2019 | 11.235 | 11.238 | 10.758 | 11.028 |
| 04/20/2019 | 11.029 | 11.133 | 10.76 | 10.881 |
| 04/21/2019 | 10.881 | 10.967 | 10.1 | 10.503 |
| 04/22/2019 | 10.502 | 10.896 | 10.4 | 10.756 |
| 04/23/2019 | 10.76 | 11.14 | 10.206 | 10.215 |
| 04/24/2019 | 10.215 | 10.445 | 9.343 | 9.89 |
| 04/25/2019 | 9.889 | 10.325 | 9.45 | 9.584 |
| 04/26/2019 | 9.582 | 9.979 | 9.15 | 9.489 |
| 04/27/2019 | 9.48 | 9.745 | 9.308 | 9.544 |
| 04/28/2019 | 9.542 | 9.738 | 9.23 | 9.36 |
| 04/29/2019 | 9.364 | 10.038 | 9.28 | 9.44 |
| 04/30/2019 | 9.443 | 9.736 | 9.3 | 9.729 |
| 05/01/2019 | 9.734 | 9.861 | 9.443 | 9.703 |
| 05/02/2019 | 9.707 | 10.119 | 9.602 | 9.831 |
| 05/03/2019 | 9.831 | 10.15 | 9.71 | 9.929 |
| 05/04/2019 | 9.945 | 10.16 | 9.21 | 9.447 |
| 05/05/2019 | 9.456 | 9.6 | 9.163 | 9.235 |
| 05/06/2019 | 9.241 | 9.387 | 8.818 | 9.158 |
| 05/07/2019 | 9.161 | 9.423 | 8.864 | 8.914 |
| 05/08/2019 | 8.907 | 9.07 | 8.7 | 9.043 |
| 05/09/2019 | 9.051 | 9.313 | 8.5 | 8.663 |
| 05/10/2019 | 8.655 | 9.089 | 8.333 | 8.775 |
| 05/11/2019 | 8.782 | 10.23 | 8.767 | 9.637 |
| 05/12/2019 | 9.658 | 10.07 | 8.983 | 9.323 |
| 05/13/2019 | 9.312 | 9.999 | 9.251 | 9.707 |
| 05/14/2019 | 9.713 | 11.138 | 9.658 | 11.051 |
| 05/15/2019 | 11.05 | 12.957 | 10.896 | 12.85 |
| 05/16/2019 | 12.835 | 13.869 | 11.338 | 12.089 |
| 05/17/2019 | 12.09 | 12.284 | 10.466 | 11.265 |
| 05/18/2019 | 11.257 | 11.455 | 10.52 | 10.7 |
| 05/19/2019 | 10.702 | 11.949 | 10.66 | 11.655 |
| 05/20/2019 | 11.651 | 12.455 | 10.733 | 11.998 |
| 05/21/2019 | 11.998 | 12.572 | 11.671 | 12.079 |
| 05/22/2019 | 12.08 | 12.314 | 11.05 | 11.154 |
| 05/23/2019 | 11.152 | 11.472 | 10.704 | 11.411 |
| 05/24/2019 | 11.402 | 11.927 | 11.07 | 11.519 |
| 05/25/2019 | 11.525 | 11.683 | 11.313 | 11.416 |
| 05/26/2019 | 11.402 | 12.104 | 11.118 | 11.836 |
| 05/27/2019 | 11.825 | 12.799 | 11.813 | 12.363 |
| 05/28/2019 | 12.36 | 12.825 | 11.937 | 12.662 |
| 05/29/2019 | 12.654 | 14.47 | 11.739 | 13.633 |
| 05/30/2019 | 13.629 | 14.962 | 12.129 | 12.575 |
| 05/31/2019 | 12.576 | 13.639 | 12.15 | 13.543 |
| 06/01/2019 | 13.543 | 14.371 | 13.25 | 13.709 |
| 06/02/2019 | 13.705 | 14.163 | 13.6 | 14.11 |
| 06/03/2019 | 14.121 | 14.136 | 12.4 | 12.418 |
| 06/04/2019 | 12.418 | 12.492 | 11.02 | 11.475 |
| 06/05/2019 | 11.481 | 11.844 | 11.171 | 11.575 |
| 06/06/2019 | 11.57 | 11.836 | 11.02 | 11.628 |
| 06/07/2019 | 11.652 | 12.53 | 11.441 | 12.167 |
| 06/08/2019 | 12.167 | 12.444 | 11.675 | 11.971 |
| 06/09/2019 | 11.966 | 12.071 | 11.22 | 11.475 |
| 06/10/2019 | 11.446 | 12.46 | 11.341 | 12.292 |
| 06/11/2019 | 12.292 | 12.42 | 11.688 | 12.268 |
| 06/12/2019 | 12.27 | 12.987 | 12.056 | 12.903 |
| 06/13/2019 | 12.913 | 13.557 | 12.615 | 13.042 |
| 06/14/2019 | 13.053 | 13.511 | 12.477 | 13.442 |
| 06/15/2019 | 13.442 | 14.418 | 13.442 | 13.945 |
| 06/16/2019 | 13.94 | 14.48 | 13.76 | 13.985 |
| 06/17/2019 | 13.994 | 14.723 | 13.891 | 14.197 |
| 06/18/2019 | 14.191 | 14.224 | 13.216 | 13.668 |
| 06/19/2019 | 13.668 | 13.979 | 13.484 | 13.719 |
| 06/20/2019 | 13.711 | 13.755 | 13.174 | 13.538 |
| 06/21/2019 | 13.538 | 14.048 | 13.538 | 14.01 |
| 06/22/2019 | 14.026 | 19.05 | 13.8 | 17.481 |
| 06/23/2019 | 17.465 | 18.886 | 16.71 | 16.859 |
| 06/24/2019 | 16.853 | 18.45 | 16.376 | 17.971 |
| 06/25/2019 | 17.974 | 19.744 | 17.534 | 19.606 |
| 06/26/2019 | 19.609 | 20.985 | 17.016 | 19.367 |
| 06/27/2019 | 19.367 | 20.273 | 16.2 | 17.201 |
| 06/28/2019 | 17.2 | 18.758 | 17.014 | 18.227 |
| 06/29/2019 | 18.241 | 19.1 | 17.401 | 18.434 |
| 06/30/2019 | 18.422 | 18.604 | 16.731 | 16.747 |
| 07/01/2019 | 16.774 | 17.338 | 15.503 | 16.956 |
| 07/02/2019 | 16.955 | 18.308 | 16.123 | 17.937 |
| 07/03/2019 | 17.943 | 18.065 | 17.208 | 17.904 |
| 07/04/2019 | 17.903 | 18.019 | 16.928 | 17.011 |
| 07/05/2019 | 17.019 | 17.498 | 16.711 | 17.029 |
| 07/06/2019 | 17.035 | 17.4 | 16.81 | 16.853 |
| 07/07/2019 | 16.841 | 17.257 | 16.52 | 17.188 |
| 07/08/2019 | 17.188 | 17.601 | 16.8 | 17.524 |
| 07/09/2019 | 17.522 | 17.966 | 16.88 | 17.245 |
| 07/10/2019 | 17.225 | 17.459 | 15.425 | 16.195 |
| 07/11/2019 | 16.195 | 16.195 | 14.203 | 14.645 |
| 07/12/2019 | 14.645 | 15.515 | 14.3 | 15.322 |
| 07/13/2019 | 15.339 | 15.371 | 13.525 | 14.156 |
| 07/14/2019 | 14.166 | 14.309 | 11.847 | 12.021 |
| 07/15/2019 | 12.011 | 12.489 | 11.218 | 12.281 |
| 07/16/2019 | 12.285 | 12.592 | 10.006 | 10.202 |
| 07/17/2019 | 10.206 | 11.329 | 9.722 | 10.764 |
| 07/18/2019 | 10.771 | 13.483 | 10.53 | 13.01 |
| 07/19/2019 | 13.02 | 13.181 | 12.158 | 12.961 |
| 07/20/2019 | 12.975 | 13.877 | 12.741 | 13.322 |
| 07/21/2019 | 13.322 | 13.599 | 12.446 | 12.954 |
| 07/22/2019 | 12.96 | 13.141 | 11.622 | 12.07 |
| 07/23/2019 | 12.06 | 12.244 | 11.16 | 11.228 |
| 07/24/2019 | 11.22 | 12.088 | 10.833 | 11.765 |
| 07/25/2019 | 11.764 | 12.39 | 11.719 | 11.935 |
| 07/26/2019 | 11.924 | 12.114 | 11.61 | 11.962 |
| 07/27/2019 | 11.952 | 12.345 | 11.06 | 11.37 |
| 07/28/2019 | 11.372 | 11.51 | 10.6 | 11.238 |
| 07/29/2019 | 11.257 | 11.581 | 10.925 | 11.268 |
| 07/30/2019 | 11.265 | 11.43 | 11 | 11.248 |
| 07/31/2019 | 11.241 | 12.045 | 11.222 | 11.727 |
| 08/01/2019 | 11.719 | 11.869 | 11.305 | 11.862 |
| 08/02/2019 | 11.857 | 11.968 | 11.468 | 11.66 |
| 08/03/2019 | 11.652 | 12.18 | 11.632 | 12.121 |
| 08/04/2019 | 12.109 | 12.278 | 11.737 | 11.88 |
| 08/05/2019 | 11.88 | 12.584 | 11.878 | 12.004 |
| 08/06/2019 | 12.03 | 12.26 | 11.14 | 11.355 |
| 08/07/2019 | 11.355 | 11.635 | 11.101 | 11.31 |
| 08/08/2019 | 11.337 | 11.368 | 10.61 | 10.887 |
| 08/09/2019 | 10.892 | 10.926 | 10.204 | 10.367 |
| 08/10/2019 | 10.375 | 11.287 | 10.375 | 10.596 |
| 08/11/2019 | 10.596 | 11.149 | 10.538 | 11.1 |
| 08/12/2019 | 11.098 | 11.134 | 10.654 | 10.691 |
| 08/13/2019 | 10.687 | 10.748 | 10.237 | 10.494 |
| 08/14/2019 | 10.483 | 10.506 | 9.28 | 9.453 |
| 08/15/2019 | 9.455 | 10.042 | 9.414 | 9.897 |
| 08/16/2019 | 9.894 | 10.03 | 9.456 | 9.803 |
| 08/17/2019 | 9.803 | 9.836 | 9.523 | 9.663 |
| 08/18/2019 | 9.663 | 10.11 | 9.568 | 9.839 |
| 08/19/2019 | 9.831 | 10.16 | 9.796 | 10.137 |
| 08/20/2019 | 10.137 | 10.148 | 9.723 | 9.898 |
| 08/21/2019 | 9.906 | 9.919 | 9.206 | 9.468 |
| 08/22/2019 | 9.473 | 9.916 | 9.248 | 9.794 |
| 08/23/2019 | 9.783 | 10.042 | 9.675 | 9.88 |
| 08/24/2019 | 9.886 | 10.348 | 9.568 | 10.102 |
| 08/25/2019 | 10.123 | 10.13 | 9.45 | 9.662 |
| 08/26/2019 | 9.658 | 9.971 | 9.634 | 9.826 |
| 08/27/2019 | 9.835 | 9.863 | 9.494 | 9.594 |
| 08/28/2019 | 9.594 | 9.637 | 9.029 | 9.145 |
| 08/29/2019 | 9.133 | 9.136 | 8.51 | 8.761 |
| 08/30/2019 | 8.761 | 8.916 | 8.667 | 8.727 |
| 08/31/2019 | 8.727 | 8.914 | 8.569 | 8.791 |
| 09/01/2019 | 8.799 | 8.879 | 8.629 | 8.763 |
| 09/02/2019 | 8.762 | 9.32 | 8.738 | 9.122 |
| 09/03/2019 | 9.131 | 9.374 | 9.032 | 9.255 |
| 09/04/2019 | 9.274 | 9.293 | 8.965 | 9.053 |
| 09/05/2019 | 9.051 | 9.075 | 8.72 | 8.999 |
| 09/06/2019 | 9.002 | 9.343 | 8.61 | 8.687 |
| 09/07/2019 | 8.686 | 9.278 | 8.68 | 9.059 |
| 09/08/2019 | 9.064 | 9.33 | 8.898 | 9.262 |
| 09/09/2019 | 9.274 | 9.299 | 8.829 | 9.089 |
| 09/10/2019 | 9.084 | 9.2 | 8.688 | 8.834 |
| 09/11/2019 | 8.834 | 9.033 | 8.662 | 8.798 |
| 09/12/2019 | 8.798 | 9.055 | 8.732 | 9.015 |
| 09/13/2019 | 9.015 | 9.038 | 8.773 | 8.941 |
| 09/14/2019 | 8.957 | 9.189 | 8.885 | 9.104 |
| 09/15/2019 | 9.124 | 9.153 | 9.02 | 9.062 |
| 09/16/2019 | 9.084 | 9.213 | 8.877 | 9.082 |
| 09/17/2019 | 9.083 | 9.85 | 9.031 | 9.505 |
| 09/18/2019 | 9.52 | 10.326 | 9.512 | 10.107 |
| 09/19/2019 | 10.1 | 10.1 | 9.33 | 9.715 |
| 09/20/2019 | 9.709 | 9.755 | 9.333 | 9.549 |
| 09/21/2019 | 9.546 | 9.63 | 9.367 | 9.419 |
| 09/22/2019 | 9.391 | 9.399 | 9.013 | 9.068 |
| 09/23/2019 | 9.087 | 9.167 | 8.552 | 8.617 |
| 09/24/2019 | 8.621 | 8.768 | 6.762 | 7.231 |
| 09/25/2019 | 7.209 | 7.618 | 6.966 | 7.454 |
| 09/26/2019 | 7.448 | 7.516 | 6.692 | 7.147 |
| 09/27/2019 | 7.149 | 7.493 | 6.938 | 7.338 |
| 09/28/2019 | 7.345 | 7.501 | 7.113 | 7.305 |
| 09/29/2019 | 7.315 | 7.327 | 6.936 | 7.126 |
| 09/30/2019 | 7.12 | 7.606 | 6.861 | 7.599 |
| 10/01/2019 | 7.601 | 8.08 | 7.41 | 7.472 |
| 10/02/2019 | 7.471 | 7.655 | 7.316 | 7.617 |
| 10/03/2019 | 7.636 | 7.655 | 7.145 | 7.342 |
| 10/04/2019 | 7.333 | 7.5 | 7.155 | 7.346 |
| 10/05/2019 | 7.349 | 7.415 | 7.17 | 7.334 |
| 10/06/2019 | 7.346 | 7.399 | 6.973 | 7.14 |
| 10/07/2019 | 7.148 | 7.565 | 7.066 | 7.445 |
| 10/08/2019 | 7.463 | 7.609 | 7.329 | 7.498 |
| 10/09/2019 | 7.509 | 7.818 | 7.398 | 7.75 |
| 10/10/2019 | 7.73 | 7.781 | 7.33 | 7.468 |
| 10/11/2019 | 7.481 | 7.63 | 7.195 | 7.219 |
| 10/12/2019 | 7.217 | 7.372 | 7.202 | 7.24 |
| 10/13/2019 | 7.24 | 7.522 | 7.186 | 7.296 |
| 10/14/2019 | 7.307 | 7.53 | 7.272 | 7.529 |
| 10/15/2019 | 7.529 | 7.563 | 7.27 | 7.367 |
| 10/16/2019 | 7.356 | 7.449 | 6.765 | 6.995 |
| 10/17/2019 | 6.99 | 7.262 | 6.873 | 7.252 |
| 10/18/2019 | 7.258 | 7.319 | 6.954 | 7.111 |
| 10/19/2019 | 7.115 | 7.19 | 7 | 7.105 |
| 10/20/2019 | 7.105 | 7.366 | 7.028 | 7.303 |
| 10/21/2019 | 7.306 | 7.465 | 7.15 | 7.398 |
| 10/22/2019 | 7.393 | 7.5 | 7.232 | 7.264 |
| 10/23/2019 | 7.25 | 7.271 | 6.635 | 6.907 |
| 10/24/2019 | 6.919 | 7.091 | 6.76 | 6.966 |
| 10/25/2019 | 6.97 | 7.825 | 6.836 | 7.786 |
| 10/26/2019 | 7.792 | 9.138 | 7.764 | 9.12 |
| 10/27/2019 | 9.11 | 12.6 | 9.11 | 11.502 |
| 10/28/2019 | 11.502 | 13.428 | 10.42 | 10.675 |
| 10/29/2019 | 10.67 | 11.308 | 10.307 | 10.784 |
| 10/30/2019 | 10.785 | 11.539 | 10.12 | 11.255 |
| 10/31/2019 | 11.246 | 11.345 | 10.162 | 10.536 |
| 11/01/2019 | 10.542 | 10.7 | 10.232 | 10.609 |
| 11/02/2019 | 10.626 | 11.3 | 10.539 | 10.946 |
| 11/03/2019 | 10.946 | 11.12 | 10.68 | 11.05 |
| 11/04/2019 | 11.058 | 11.72 | 10.92 | 11.412 |
| 11/05/2019 | 11.411 | 11.415 | 11.002 | 11.14 |
| 11/06/2019 | 11.128 | 11.315 | 10.945 | 11.085 |
| 11/07/2019 | 11.071 | 11.173 | 10.733 | 11.123 |
| 11/08/2019 | 11.127 | 11.19 | 10.383 | 10.637 |
| 11/09/2019 | 10.607 | 10.807 | 10.52 | 10.68 |
| 11/10/2019 | 10.681 | 11.375 | 10.577 | 11.016 |
| 11/11/2019 | 11.016 | 11.425 | 10.555 | 11.147 |
| 11/12/2019 | 11.14 | 12.599 | 11.1 | 12.116 |
| 11/13/2019 | 12.116 | 13.425 | 11.946 | 13.159 |
| 11/14/2019 | 13.158 | 13.381 | 12.431 | 12.674 |
| 11/15/2019 | 12.67 | 12.867 | 11.7 | 12.012 |
| 11/16/2019 | 12.012 | 12.543 | 11.874 | 12.394 |
| 11/17/2019 | 12.387 | 12.408 | 11.967 | 12.055 |
| 11/18/2019 | 12.055 | 12.069 | 11 | 11.32 |
| 11/19/2019 | 11.314 | 11.775 | 11 | 11.72 |
| 11/20/2019 | 11.719 | 12 | 11.345 | 11.501 |
| 11/21/2019 | 11.501 | 11.571 | 10.575 | 11.05 |
| 11/22/2019 | 11.046 | 11.198 | 9.26 | 9.671 |
| 11/23/2019 | 9.65 | 10.175 | 9.425 | 10.003 |
| 11/24/2019 | 10.008 | 10.019 | 8.888 | 8.971 |
| 11/25/2019 | 8.983 | 9.55 | 8.307 | 9.06 |
| 11/26/2019 | 9.06 | 9.399 | 8.902 | 9.27 |
| 11/27/2019 | 9.262 | 9.731 | 8.701 | 9.452 |
| 11/28/2019 | 9.45 | 9.59 | 9.17 | 9.264 |
| 11/29/2019 | 9.28 | 9.946 | 9.236 | 9.705 |
| 11/30/2019 | 9.723 | 9.801 | 9.17 | 9.316 |
| 12/01/2019 | 9.312 | 9.525 | 8.901 | 9.246 |
| 12/02/2019 | 9.257 | 9.29 | 8.807 | 8.937 |
| 12/03/2019 | 8.95 | 9.116 | 8.84 | 8.937 |
| 12/04/2019 | 8.951 | 9.256 | 8.552 | 8.6 |
| 12/05/2019 | 8.615 | 8.81 | 8.444 | 8.731 |
| 12/06/2019 | 8.728 | 8.84 | 8.599 | 8.746 |
| 12/07/2019 | 8.746 | 9.191 | 8.73 | 8.911 |
| 12/08/2019 | 8.907 | 9.123 | 8.75 | 9.031 |
| 12/09/2019 | 9.024 | 9.087 | 8.63 | 8.721 |
| 12/10/2019 | 8.718 | 8.76 | 8.425 | 8.535 |
| 12/11/2019 | 8.536 | 8.641 | 8.415 | 8.537 |
| 12/12/2019 | 8.538 | 8.662 | 8.299 | 8.644 |
| 12/13/2019 | 8.644 | 9.128 | 8.565 | 8.894 |
| 12/14/2019 | 8.909 | 9.171 | 8.66 | 8.804 |
| 12/15/2019 | 8.806 | 9.008 | 8.664 | 8.914 |
| 12/16/2019 | 8.914 | 8.977 | 8.186 | 8.362 |
| 12/17/2019 | 8.349 | 8.402 | 7.759 | 7.882 |
| 12/18/2019 | 7.882 | 8.899 | 7.749 | 8.78 |
| 12/19/2019 | 8.785 | 8.85 | 8.479 | 8.585 |
| 12/20/2019 | 8.585 | 8.7 | 8.457 | 8.601 |
| 12/21/2019 | 8.612 | 8.612 | 8.452 | 8.503 |
| 12/22/2019 | 8.5 | 8.924 | 8.48 | 8.88 |
| 12/23/2019 | 8.898 | 9.012 | 8.502 | 8.558 |
| 12/24/2019 | 8.543 | 8.862 | 8.453 | 8.695 |
| 12/25/2019 | 8.702 | 8.723 | 8.444 | 8.601 |
| 12/26/2019 | 8.601 | 8.85 | 8.482 | 8.525 |
| 12/27/2019 | 8.516 | 8.754 | 8.467 | 8.723 |
| 12/28/2019 | 8.723 | 8.843 | 8.664 | 8.766 |
| 12/29/2019 | 8.769 | 9.363 | 8.758 | 9.201 |
| 12/30/2019 | 9.202 | 9.266 | 8.885 | 8.943 |
| 12/31/2019 | 8.956 | 9.051 | 8.61 | 8.678 |