NEOUSDT: NEO Tether Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 50.6113

CLOSE 50.4324

Low

LOW 5.398

High

HIGH 198.6

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	74.854	80	71.05	78.299
01/02/2018	78.255	96.997	78.246	89.696
01/03/2018	89.6	104.885	85.3	103.505
01/04/2018	103.506	108.88	94.5	97.669
01/05/2018	97.669	106.997	88	95.134
01/06/2018	95.135	102.869	90.392	100.491
01/07/2018	100.092	109	97	103.096
01/08/2018	102.599	108.899	82.5	101.361
01/09/2018	101.262	131	100.879	126.7
01/10/2018	126.911	127.886	106.331	122.239
01/11/2018	122.871	125	91.1	107.701
01/12/2018	107.701	126.099	101.49	123.111
01/13/2018	123.111	149.98	119	139.777
01/14/2018	139.012	186	132	170
01/15/2018	170	198.6	143.39	189.382
01/16/2018	189.382	190.7	88.888	137.502
01/17/2018	137.502	156.19	91.34	142
01/18/2018	142	159.223	127	139.501
01/19/2018	138.657	148.25	126.31	139.523
01/20/2018	139.523	157.26	137.579	149.999
01/21/2018	150.287	151	124	132.589
01/22/2018	132.899	139	110.85	123.314
01/23/2018	123.347	131	108.5	122.77
01/24/2018	122.77	147	116.8	138
01/25/2018	138	148.329	135.07	138.024
01/26/2018	138.023	141.5	123.79	137.621
01/27/2018	137.7	143	134.268	141.959
01/28/2018	141.959	156	141	154.101
01/29/2018	154.1	169.2	148.7	168.289
01/30/2018	168.287	169.999	136.45	146.185
01/31/2018	146.185	147.9	132.901	146.488
02/01/2018	146.101	147.6	112.78	126.5
02/02/2018	126.5	132.03	93.94	121.155
02/03/2018	121.155	129.93	108.05	124.601
02/04/2018	124.601	125	100.64	107.025
02/05/2018	107.025	109.85	73.626	82.136
02/06/2018	82.137	110.21	64.3	103.534
02/07/2018	103.535	119.5	93	102.337
02/08/2018	102.003	111	101.302	109.2
02/09/2018	109.32	116	109.32	114.52
02/10/2018	114.572	119.79	100.301	107.3
02/11/2018	107.3	111.84	93.1	101.707
02/12/2018	101.661	115.12	101.661	111.89
02/13/2018	111.897	113	106.222	108.5
02/14/2018	108.384	123	108.23	122.001
02/15/2018	121.923	124.5	116.1	121.003
02/16/2018	121.003	129.45	117.601	127.415
02/17/2018	127.415	138.76	127.03	134.999
02/18/2018	134.999	136.878	120.748	125.121
02/19/2018	125.138	137.56	123.702	136.391
02/20/2018	136.391	140.849	123.8	124.66
02/21/2018	124.661	128.551	114.321	117.697
02/22/2018	117.69	125.85	109.001	111.478
02/23/2018	111.478	122.6	108.12	118.336
02/24/2018	118.519	123.999	110.521	115.25
02/25/2018	115.2	118	112.11	116.789
02/26/2018	116.8	136.9	115.4	134.402
02/27/2018	134.4	145	130.1	139.856
02/28/2018	140.29	143.995	129.5	131.7
03/01/2018	131.623	135.499	124.8	128.555
03/02/2018	128.593	130.2	121.597	123.58
03/03/2018	123.57	128.5	120.6	121.379
03/04/2018	121.38	125	115.3	119.3
03/05/2018	119.322	119.85	111.013	111.183
03/06/2018	111.17	114.848	101.65	104.357
03/07/2018	104.409	114	86.59	100.1
03/08/2018	100.07	102.116	89.01	90.402
03/09/2018	90.52	93.6	79.4	91.64
03/10/2018	91.64	93.8	84.07	84.73
03/11/2018	84.61	92	81.111	90.445
03/12/2018	90.445	92.7	83	85.25
03/13/2018	85.25	88.25	80.9	83
03/14/2018	82.985	84.7	68	71.2
03/15/2018	71.2	72.85	64.664	69.06
03/16/2018	69	71.7	65.5	67.288
03/17/2018	67.288	68.94	60.02	60.2
03/18/2018	60.2	68.32	48.78	65.2
03/19/2018	65.2	73.394	62.226	72.53
03/20/2018	72.485	79.8	66.4	75.713
03/21/2018	75.713	77.9	70.5	72.58
03/22/2018	72.517	75.019	66.001	69.289
03/23/2018	69.209	69.411	63.35	68.847
03/24/2018	68.867	70.2	65.01	65.225
03/25/2018	65.225	67.497	63.38	65.521
03/26/2018	65.645	66.2	55.132	58.879
03/27/2018	58.879	60.55	51.867	55.365
03/28/2018	55.365	60.01	54.865	57.165
03/29/2018	57.106	57.34	51.08	51.606
03/30/2018	51.678	53.998	48.8	50.296
03/31/2018	50.27	52.988	49.6	49.918
04/01/2018	49.918	50.549	44.691	47.25
04/02/2018	47.324	50.5	46.5	48.816
04/03/2018	48.798	53.999	48.4	53.273
04/04/2018	53.273	53.449	46.326	47.537
04/05/2018	47.537	48.32	45.5	46.954
04/06/2018	46.982	47.479	44.1	44.748
04/07/2018	44.748	47.981	44.62	46.592
04/08/2018	46.592	49.4	46.379	49.37
04/09/2018	49.319	57.375	48.9	53.02
04/10/2018	53.041	53.286	49.199	52.734
04/11/2018	52.694	59.6	52.337	58.293
04/12/2018	58.315	67.408	54.32	67.15
04/13/2018	67.089	68.59	61.25	62.269
04/14/2018	62.431	65.87	61.5	64.179
04/15/2018	64.125	70.875	64	70.617
04/16/2018	70.536	71.5	64	66.801
04/17/2018	66.897	70.3	65.25	65.66
04/18/2018	65.63	73.8	65.531	72.91
04/19/2018	72.909	75.125	70.5	73.949
04/20/2018	73.952	79.758	71.802	79.14
04/21/2018	79.13	79.75	70.26	74.748
04/22/2018	74.748	77.41	72.699	73.615
04/23/2018	73.615	78.039	73.321	76.2
04/24/2018	76.122	84.628	76.107	82.412
04/25/2018	82.412	82.915	68.211	71.549
04/26/2018	71.549	77.49	69.5	76.879
04/27/2018	76.879	77.41	71.997	72.318
04/28/2018	72.3	78.277	71.92	76.613
04/29/2018	76.451	92.493	75.5	90.6
04/30/2018	90.552	94.249	82.05	84
05/01/2018	83.895	85.257	77.812	84.104
05/02/2018	84.104	85.434	82.168	84.801
05/03/2018	84.889	90	83.111	87.707
05/04/2018	87.661	87.661	82.137	84.205
05/05/2018	84.181	86.5	83.876	84.5
05/06/2018	84.591	88.45	79.888	83.766
05/07/2018	83.68	83.854	76.1	79.129
05/08/2018	79.186	81.75	75.386	76.853
05/09/2018	76.826	77.272	72.333	76.158
05/10/2018	76.157	76.831	69.54	69.638
05/11/2018	69.65	70.41	60.69	63.429
05/12/2018	63.41	67.68	58.32	64.559
05/13/2018	64.6	69.4	62.51	67.34
05/14/2018	67.371	69.09	62.58	66.043
05/15/2018	66.043	69	61.886	62.85
05/16/2018	62.84	63.29	59.11	61.723
05/17/2018	61.74	63.9	56.614	57.5
05/18/2018	57.47	60.59	56.463	59.69
05/19/2018	59.69	60.751	57.872	59.09
05/20/2018	58.98	64.248	58.4	63.703
05/21/2018	63.703	66.45	60	62.133
05/22/2018	62.133	62.4	56.555	56.854
05/23/2018	56.877	57.758	51.1	51.65
05/24/2018	51.711	55.28	49.8	55.15
05/25/2018	55.2	56.392	51.7	52.726
05/26/2018	52.795	54.5	51.5	52.14
05/27/2018	52.15	52.992	50.91	52.93
05/28/2018	52.926	52.93	47.5	47.65
05/29/2018	47.69	53.88	47.18	52.094
05/30/2018	52.21	53.53	50.111	51.462
05/31/2018	51.451	54.5	50.726	53.012
06/01/2018	53	56.312	52.8	55.5
06/02/2018	55.5	57.489	54.6	56.792
06/03/2018	56.733	58.3	55.419	56.389
06/04/2018	56.334	57.25	52.1	53.399
06/05/2018	53.399	54.97	51.658	54.511
06/06/2018	54.539	54.8	52.369	53.709
06/07/2018	53.75	54.99	52.786	53.517
06/08/2018	53.463	53.826	51.68	52.195
06/09/2018	52.193	53.32	50.54	50.799
06/10/2018	50.8	50.8	44.016	45.324
06/11/2018	45.278	45.92	42.381	45.593
06/12/2018	45.53	46.649	40.25	41.17
06/13/2018	41.07	41.681	35.72	37.885
06/14/2018	37.883	41.88	37.501	40.656
06/15/2018	40.656	40.8	37.688	37.82
06/16/2018	37.84	38.572	36.2	37.96
06/17/2018	37.997	39.72	37.4	38.56
06/18/2018	38.56	40.86	36.828	39.51
06/19/2018	39.51	41.45	38.9	39.85
06/20/2018	39.836	40.017	37.74	38.866
06/21/2018	38.875	39.59	37.241	37.623
06/22/2018	37.61	37.734	32.05	32.91
06/23/2018	32.91	34.828	32.66	33.847
06/24/2018	33.847	34.1	28.634	31.08
06/25/2018	31.06	32.79	30.56	31.56
06/26/2018	31.536	31.942	30	30.001
06/27/2018	30.002	30.67	29.382	30.32
06/28/2018	30.31	30.64	27.945	28.181
06/29/2018	28.197	30.3	27.052	29.534
06/30/2018	29.564	34	29.554	30.813
07/01/2018	30.805	31.69	29.8	31.273
07/02/2018	31.279	37.33	31.015	36.159
07/03/2018	36.086	38.569	35.32	35.92
07/04/2018	35.883	42.618	35.755	40.56
07/05/2018	40.56	43.239	38.9	40.217
07/06/2018	40.217	40.409	36.864	37.518
07/07/2018	37.52	38.75	36.205	38.72
07/08/2018	38.721	41.2	38.63	39.045
07/09/2018	39.073	39.225	36.19	36.435
07/10/2018	36.422	36.899	32.865	33.239
07/11/2018	33.266	34.677	31.781	33.814
07/12/2018	33.844	33.864	30.476	32.123
07/13/2018	32.154	34.2	31.838	33.123
07/14/2018	33.117	33.5	31.484	32.415
07/15/2018	32.416	34	31.99	33.564
07/16/2018	33.558	37.318	32.917	36.85
07/17/2018	36.761	40.354	35.5	39.221
07/18/2018	39.221	40.65	36.499	37.639
07/19/2018	37.639	38.111	35.591	35.984
07/20/2018	35.984	36.049	32.83	33.138
07/21/2018	33.138	35.25	31.97	34.148
07/22/2018	34.15	34.899	32.552	33.129
07/23/2018	33.109	34.583	32.11	32.11
07/24/2018	32.11	35.79	31.26	33.734
07/25/2018	33.734	35.55	33.37	34.144
07/26/2018	34.11	35.5	32.619	33.038
07/27/2018	33.045	33.92	32.156	33.447
07/28/2018	33.447	34.075	32.457	33.916
07/29/2018	33.913	34.508	33.201	33.395
07/30/2018	33.411	33.54	31.423	31.913
07/31/2018	31.91	32.14	29.068	29.729
08/01/2018	29.73	30.289	28.5	29.664
08/02/2018	29.65	30	27.65	28.17
08/03/2018	28.171	28.48	26.42	27.899
08/04/2018	27.879	28.923	26.168	26.729
08/05/2018	26.685	27.798	26.147	27.576
08/06/2018	27.573	28.337	25.725	26.064
08/07/2018	26.095	27.681	24.721	25.098
08/08/2018	25.098	25.098	21.013	21.74
08/09/2018	21.759	23	20.8	22.296
08/10/2018	22.297	22.7	19.33	19.759
08/11/2018	19.76	19.84	17.341	18.342
08/12/2018	18.412	19.251	18	18.497
08/13/2018	18.457	18.962	15.575	15.672
08/14/2018	15.66	16.26	13.8	16.006
08/15/2018	16.006	17.691	15.447	15.576
08/16/2018	15.6	17.25	15.38	15.996
08/17/2018	16.002	20.765	15.817	20.67
08/18/2018	20.67	21.09	17.1	18.731
08/19/2018	18.697	20.1	17.639	19.505
08/20/2018	19.494	19.788	16.83	17.087
08/21/2018	17.087	18.241	16.918	17.838
08/22/2018	17.837	19.399	15.9	16.375
08/23/2018	16.434	17.821	16.366	17.77
08/24/2018	17.784	17.926	16.98	17.718
08/25/2018	17.719	18.5	17.26	17.595
08/26/2018	17.591	17.714	16.741	17.513
08/27/2018	17.512	20.816	17.252	20.74
08/28/2018	20.681	21.74	19.7	21.267
08/29/2018	21.267	21.331	19.366	19.746
08/30/2018	19.721	20.125	18.403	19.56
08/31/2018	19.569	20.38	18.92	20.03
09/01/2018	20.082	23.27	20.031	22.567
09/02/2018	22.551	23.368	21.441	22.116
09/03/2018	22.115	23.7	21.1	23.005
09/04/2018	23.002	25.321	22.4	24.191
09/05/2018	24.19	24.872	19.117	19.298
09/06/2018	19.286	20.619	18.001	20.456
09/07/2018	20.45	20.89	18.7	19.518
09/08/2018	19.479	20.1	17.597	17.901
09/09/2018	17.901	19.39	17.5	18.42
09/10/2018	18.406	19	18.123	18.494
09/11/2018	18.497	18.817	16.901	17.73
09/12/2018	17.727	17.799	16.136	17.655
09/13/2018	17.646	18.75	17.589	18.243
09/14/2018	18.229	18.75	17.615	17.735
09/15/2018	17.735	18.476	17.735	17.967
09/16/2018	17.975	18.127	17.18	17.96
09/17/2018	17.963	18.3	16.2	16.491
09/18/2018	16.498	17.4	16.29	16.863
09/19/2018	16.852	17.4	16.25	17.093
09/20/2018	17.113	18.574	16.964	18.186
09/21/2018	18.186	20.379	17.757	19.846
09/22/2018	19.844	20.23	18.327	18.84
09/23/2018	18.838	20.8	18.643	19.562
09/24/2018	19.58	19.72	18.132	18.448
09/25/2018	18.446	18.446	17	18.209
09/26/2018	18.21	18.663	17.383	17.814
09/27/2018	17.809	19.33	17.46	19.006
09/28/2018	19.024	20.66	18.579	19.272
09/29/2018	19.243	19.321	18.4	19.16
09/30/2018	19.181	19.288	18.5	18.936
10/01/2018	18.947	19.158	18.23	18.713
10/02/2018	18.695	18.848	18.012	18.451
10/03/2018	18.453	18.518	17.688	18.026
10/04/2018	18.026	18.4	17.9	17.996
10/05/2018	17.996	18.335	17.8	18.207
10/06/2018	18.224	18.62	17.83	17.961
10/07/2018	17.943	18.29	17.9	18.207
10/08/2018	18.219	18.824	18.116	18.558
10/09/2018	18.558	18.624	18.05	18.329
10/10/2018	18.329	18.39	17.881	18.267
10/11/2018	18.26	18.294	15.401	15.57
10/12/2018	15.549	16.294	15.25	15.747
10/13/2018	15.707	16.094	15.701	15.958
10/14/2018	15.97	16.469	15.649	15.814
10/15/2018	15.784	18.7	15.514	16.656
10/16/2018	16.655	16.961	16.4	16.867
10/17/2018	16.842	17.333	16.72	17.179
10/18/2018	17.168	18.162	16.711	16.922
10/19/2018	16.92	17.035	16.6	16.737
10/20/2018	16.737	17.113	16.521	16.903
10/21/2018	16.903	17.2	16.72	16.795
10/22/2018	16.775	17.292	16.617	17.05
10/23/2018	17.039	17.071	16.68	16.827
10/24/2018	16.827	17.095	16.73	16.934
10/25/2018	16.934	16.965	16.65	16.709
10/26/2018	16.71	16.784	15.87	16.386
10/27/2018	16.403	16.536	16.075	16.134
10/28/2018	16.134	16.3	16.089	16.217
10/29/2018	16.22	16.299	15	15.465
10/30/2018	15.464	15.561	15.16	15.248
10/31/2018	15.248	15.529	14.599	15.468
11/01/2018	15.468	15.9	15.272	15.84
11/02/2018	15.839	16.353	15.818	16.296
11/03/2018	16.296	16.312	15.806	15.984
11/04/2018	16.008	17.197	15.82	16.897
11/05/2018	16.91	16.92	16.28	16.415
11/06/2018	16.423	17.192	16.415	17.118
11/07/2018	17.1	17.583	16.606	16.832
11/08/2018	16.831	16.942	16.329	16.409
11/09/2018	16.398	16.597	15.9	16.008
11/10/2018	16.019	16.398	15.96	15.991
11/11/2018	15.992	16.23	15.51	16.18
11/12/2018	16.181	16.35	15.7	15.923
11/13/2018	15.939	15.945	15.505	15.571
11/14/2018	15.571	15.62	12.815	13.946
11/15/2018	13.919	14.02	12.202	13.269
11/16/2018	13.267	13.337	12.6	12.873
11/17/2018	12.862	12.884	12.48	12.59
11/18/2018	12.591	12.85	12.51	12.686
11/19/2018	12.686	12.686	10.1	10.271
11/20/2018	10.255	10.6	8.21	9.127
11/21/2018	9.144	9.591	8.671	9.357
11/22/2018	9.357	9.505	8.355	8.429
11/23/2018	8.429	8.889	8.023	8.742
11/24/2018	8.734	9.127	7.362	7.586
11/25/2018	7.585	8.188	6.86	7.841
11/26/2018	7.841	8.057	7	7.28
11/27/2018	7.267	7.45	6.81	7.358
11/28/2018	7.359	8.86	7.339	8.365
11/29/2018	8.365	8.95	7.969	8.462
11/30/2018	8.462	8.54	7.369	7.772
12/01/2018	7.764	8.37	7.508	8.139
12/02/2018	8.141	8.467	7.883	8.011
12/03/2018	8.011	8.06	7.225	7.363
12/04/2018	7.374	7.98	7.05	7.626
12/05/2018	7.637	7.664	7	7.038
12/06/2018	7.038	7.358	5.978	6.01
12/07/2018	6.01	6.35	5.398	6.065
12/08/2018	6.063	6.56	5.581	5.915
12/09/2018	5.915	6.845	5.91	6.305
12/10/2018	6.301	6.379	5.876	6.034
12/11/2018	6.036	6.168	5.671	5.795
12/12/2018	5.783	6.266	5.718	5.978
12/13/2018	5.967	5.999	5.582	5.718
12/14/2018	5.711	5.743	5.459	5.63
12/15/2018	5.625	5.677	5.421	5.588
12/16/2018	5.597	5.988	5.584	5.675
12/17/2018	5.673	6.664	5.658	6.468
12/18/2018	6.475	6.78	6.23	6.737
12/19/2018	6.737	7.25	6.474	6.495
12/20/2018	6.501	7.325	6.45	7.118
12/21/2018	7.118	7.386	6.53	6.804
12/22/2018	6.812	7.008	6.637	6.989
12/23/2018	6.988	7.973	6.94	7.547
12/24/2018	7.55	9.004	7.545	8.325
12/25/2018	8.318	8.361	7	7.551
12/26/2018	7.56	7.948	7.111	7.695
12/27/2018	7.682	7.735	6.67	6.799
12/28/2018	6.8	7.98	6.655	7.801
12/29/2018	7.812	8.15	7.4	7.663
12/30/2018	7.683	8.083	7.5	7.955
12/31/2018	7.963	7.996	7.24	7.409

Menu

Create your free account now!

NEOUSDT: NEO Tether Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NEOUSDT: NEO Tether Historical Data

2018 Historical Chart

Average

Low

High