NEOUSDT
NEO Tether (NEOUSDT)
2.426000
$
+0.029000 (%+1.21)
NEOUSDT: NEO Tether Historical Data
Historical price data, yearly archive and performance analysis for NEO Tether.
Historical Chart
Loading chart...
Average
OPEN 7.0503
CLOSE 7.0218
Low
LOW 2.347
High
HIGH 17.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13.55 | 14.68 | 13.28 | 14.36 |
| 01/02/2025 | 14.36 | 14.8 | 14.34 | 14.62 |
| 01/03/2025 | 14.62 | 16.39 | 14.37 | 16.15 |
| 01/04/2025 | 16.15 | 16.39 | 15.71 | 15.92 |
| 01/05/2025 | 15.92 | 16.08 | 15.57 | 15.96 |
| 01/06/2025 | 15.97 | 17.1 | 15.69 | 16.52 |
| 01/07/2025 | 16.51 | 16.51 | 14.69 | 14.74 |
| 01/08/2025 | 14.74 | 14.96 | 13.79 | 14.58 |
| 01/09/2025 | 14.57 | 15.3 | 14.32 | 14.91 |
| 01/10/2025 | 14.9 | 15.49 | 14.43 | 15.14 |
| 01/11/2025 | 15.15 | 15.94 | 14.73 | 15.3 |
| 01/12/2025 | 15.3 | 15.41 | 14.53 | 14.81 |
| 01/13/2025 | 14.81 | 15.94 | 13.24 | 14.37 |
| 01/14/2025 | 14.39 | 15.06 | 14.21 | 14.88 |
| 01/15/2025 | 14.88 | 16.29 | 14.7 | 16.13 |
| 01/16/2025 | 16.13 | 16.74 | 15.81 | 16.13 |
| 01/17/2025 | 16.15 | 17.29 | 16.14 | 16.94 |
| 01/18/2025 | 16.96 | 17.08 | 15.45 | 15.78 |
| 01/19/2025 | 15.77 | 16.08 | 13.94 | 14.15 |
| 01/20/2025 | 14.16 | 15.73 | 13.74 | 14.38 |
| 01/21/2025 | 14.4 | 15.15 | 13.78 | 14.57 |
| 01/22/2025 | 14.57 | 14.82 | 14.09 | 14.19 |
| 01/23/2025 | 14.19 | 14.39 | 13.66 | 14.14 |
| 01/24/2025 | 14.13 | 14.5 | 13.66 | 13.75 |
| 01/25/2025 | 13.75 | 14.12 | 13.58 | 13.97 |
| 01/26/2025 | 13.96 | 14.46 | 13.63 | 13.64 |
| 01/27/2025 | 13.65 | 13.77 | 12.46 | 13.62 |
| 01/28/2025 | 13.62 | 13.75 | 12.56 | 12.68 |
| 01/29/2025 | 12.66 | 13.53 | 12.61 | 13.06 |
| 01/30/2025 | 13.07 | 14.26 | 12.94 | 13.81 |
| 01/31/2025 | 13.81 | 15.16 | 13.51 | 14.34 |
| 02/01/2025 | 14.33 | 15.42 | 13.36 | 13.48 |
| 02/02/2025 | 13.48 | 13.75 | 10.72 | 11.47 |
| 02/03/2025 | 11.47 | 11.8 | 8.56 | 11.65 |
| 02/04/2025 | 11.65 | 11.98 | 10.64 | 11.07 |
| 02/05/2025 | 11.07 | 11.35 | 10.64 | 10.78 |
| 02/06/2025 | 10.78 | 11.14 | 10.24 | 10.41 |
| 02/07/2025 | 10.41 | 11.03 | 10.03 | 10.4 |
| 02/08/2025 | 10.42 | 10.83 | 10.24 | 10.8 |
| 02/09/2025 | 10.8 | 11.05 | 10.03 | 10.48 |
| 02/10/2025 | 10.47 | 11.09 | 10.21 | 11.05 |
| 02/11/2025 | 11.05 | 11.62 | 10.8 | 10.89 |
| 02/12/2025 | 10.88 | 11.81 | 10.56 | 11.63 |
| 02/13/2025 | 11.64 | 11.71 | 11.14 | 11.32 |
| 02/14/2025 | 11.33 | 11.77 | 11.21 | 11.43 |
| 02/15/2025 | 11.43 | 11.56 | 10.9 | 10.99 |
| 02/16/2025 | 10.99 | 11.33 | 10.8 | 10.88 |
| 02/17/2025 | 10.89 | 11.31 | 10.63 | 10.89 |
| 02/18/2025 | 10.88 | 10.93 | 10.11 | 10.48 |
| 02/19/2025 | 10.48 | 10.73 | 10.34 | 10.64 |
| 02/20/2025 | 10.64 | 11 | 10.63 | 10.96 |
| 02/21/2025 | 10.97 | 11.29 | 10.25 | 10.41 |
| 02/22/2025 | 10.42 | 10.86 | 10.36 | 10.77 |
| 02/23/2025 | 10.77 | 10.86 | 10.43 | 10.6 |
| 02/24/2025 | 10.6 | 10.68 | 9.25 | 9.4 |
| 02/25/2025 | 9.4 | 9.67 | 8.87 | 9.56 |
| 02/26/2025 | 9.56 | 9.69 | 9.1 | 9.46 |
| 02/27/2025 | 9.46 | 9.78 | 9.3 | 9.53 |
| 02/28/2025 | 9.53 | 9.69 | 8.7 | 9.6 |
| 03/01/2025 | 9.6 | 9.69 | 9.27 | 9.62 |
| 03/02/2025 | 9.61 | 10.43 | 9.33 | 10.27 |
| 03/03/2025 | 10.27 | 10.29 | 8.58 | 8.72 |
| 03/04/2025 | 8.72 | 8.86 | 8.13 | 8.75 |
| 03/05/2025 | 8.74 | 9.22 | 8.66 | 9.17 |
| 03/06/2025 | 9.17 | 9.37 | 8.91 | 8.98 |
| 03/07/2025 | 8.97 | 9.29 | 8.52 | 8.89 |
| 03/08/2025 | 8.88 | 8.95 | 8.62 | 8.74 |
| 03/09/2025 | 8.74 | 8.79 | 7.85 | 7.96 |
| 03/10/2025 | 7.95 | 8.41 | 7.37 | 7.43 |
| 03/11/2025 | 7.43 | 7.94 | 6.93 | 7.73 |
| 03/12/2025 | 7.74 | 8.06 | 7.5 | 7.9 |
| 03/13/2025 | 7.9 | 8.04 | 7.48 | 7.69 |
| 03/14/2025 | 7.69 | 8.14 | 7.67 | 7.99 |
| 03/15/2025 | 8 | 8.21 | 7.94 | 8.17 |
| 03/16/2025 | 8.18 | 8.23 | 7.73 | 7.76 |
| 03/17/2025 | 7.77 | 8.43 | 7.77 | 8.17 |
| 03/18/2025 | 8.17 | 8.39 | 7.83 | 8.36 |
| 03/19/2025 | 8.35 | 8.78 | 8.3 | 8.55 |
| 03/20/2025 | 8.55 | 8.62 | 8.18 | 8.24 |
| 03/21/2025 | 8.25 | 8.3 | 8.02 | 8.05 |
| 03/22/2025 | 8.05 | 8.25 | 8.02 | 8.11 |
| 03/23/2025 | 8.1 | 8.21 | 7.94 | 8.09 |
| 03/24/2025 | 8.07 | 8.45 | 7.97 | 8.21 |
| 03/25/2025 | 8.21 | 8.21 | 7.88 | 8 |
| 03/26/2025 | 7.99 | 8.02 | 7.6 | 7.7 |
| 03/27/2025 | 7.69 | 7.81 | 7.34 | 7.43 |
| 03/28/2025 | 7.42 | 7.43 | 6.55 | 6.79 |
| 03/29/2025 | 6.79 | 6.81 | 6.3 | 6.4 |
| 03/30/2025 | 6.41 | 6.5 | 5.83 | 5.92 |
| 03/31/2025 | 5.91 | 5.94 | 4.83 | 5.32 |
| 04/01/2025 | 5.32 | 6.01 | 5.17 | 5.5 |
| 04/02/2025 | 5.51 | 5.53 | 4.4 | 4.6 |
| 04/03/2025 | 4.6 | 4.83 | 4.45 | 4.75 |
| 04/04/2025 | 4.75 | 4.97 | 4.52 | 4.84 |
| 04/05/2025 | 4.84 | 4.89 | 4.64 | 4.76 |
| 04/06/2025 | 4.75 | 5.16 | 4.67 | 4.73 |
| 04/07/2025 | 4.74 | 5.03 | 4.31 | 4.79 |
| 04/08/2025 | 4.8 | 5.29 | 4.73 | 5.19 |
| 04/09/2025 | 5.19 | 5.96 | 5.14 | 5.59 |
| 04/10/2025 | 5.59 | 5.94 | 5.22 | 5.31 |
| 04/11/2025 | 5.31 | 5.63 | 5.16 | 5.5 |
| 04/12/2025 | 5.5 | 5.69 | 5.31 | 5.59 |
| 04/13/2025 | 5.59 | 5.86 | 5.16 | 5.25 |
| 04/14/2025 | 5.25 | 5.45 | 5.2 | 5.2 |
| 04/15/2025 | 5.21 | 5.44 | 5.05 | 5.33 |
| 04/16/2025 | 5.32 | 5.65 | 5.24 | 5.53 |
| 04/17/2025 | 5.53 | 5.56 | 5.33 | 5.46 |
| 04/18/2025 | 5.47 | 5.65 | 5.42 | 5.53 |
| 04/19/2025 | 5.52 | 5.66 | 5.48 | 5.61 |
| 04/20/2025 | 5.61 | 5.81 | 5.46 | 5.57 |
| 04/21/2025 | 5.58 | 5.77 | 5.48 | 5.51 |
| 04/22/2025 | 5.51 | 5.89 | 5.33 | 5.87 |
| 04/23/2025 | 5.87 | 6.1 | 5.8 | 6.04 |
| 04/24/2025 | 6.05 | 6.29 | 5.85 | 6.27 |
| 04/25/2025 | 6.28 | 6.6 | 6.23 | 6.48 |
| 04/26/2025 | 6.48 | 6.56 | 6.24 | 6.44 |
| 04/27/2025 | 6.45 | 6.7 | 6.18 | 6.2 |
| 04/28/2025 | 6.2 | 6.41 | 5.97 | 6.31 |
| 04/29/2025 | 6.31 | 6.34 | 6.03 | 6.11 |
| 04/30/2025 | 6.11 | 6.21 | 5.78 | 6.04 |
| 05/01/2025 | 6.05 | 6.27 | 6.01 | 6.21 |
| 05/02/2025 | 6.22 | 6.29 | 6.1 | 6.15 |
| 05/03/2025 | 6.15 | 6.16 | 5.77 | 5.85 |
| 05/04/2025 | 5.84 | 5.88 | 5.54 | 5.6 |
| 05/05/2025 | 5.6 | 5.81 | 5.58 | 5.7 |
| 05/06/2025 | 5.7 | 5.72 | 5.13 | 5.37 |
| 05/07/2025 | 5.37 | 5.69 | 5.36 | 5.65 |
| 05/08/2025 | 5.65 | 6.36 | 5.65 | 6.3 |
| 05/09/2025 | 6.3 | 6.7 | 6.25 | 6.55 |
| 05/10/2025 | 6.54 | 7.14 | 6.49 | 7.12 |
| 05/11/2025 | 7.12 | 7.65 | 6.84 | 7.11 |
| 05/12/2025 | 7.11 | 8.35 | 6.9 | 7.29 |
| 05/13/2025 | 7.29 | 7.51 | 6.94 | 7.38 |
| 05/14/2025 | 7.38 | 7.48 | 6.98 | 7.04 |
| 05/15/2025 | 7.04 | 7.11 | 6.55 | 6.7 |
| 05/16/2025 | 6.7 | 6.88 | 6.57 | 6.62 |
| 05/17/2025 | 6.62 | 6.66 | 6.34 | 6.44 |
| 05/18/2025 | 6.44 | 6.83 | 6.27 | 6.69 |
| 05/19/2025 | 6.7 | 6.72 | 6.14 | 6.48 |
| 05/20/2025 | 6.48 | 6.63 | 6.31 | 6.57 |
| 05/21/2025 | 6.58 | 6.78 | 6.38 | 6.68 |
| 05/22/2025 | 6.68 | 7.14 | 6.66 | 7.03 |
| 05/23/2025 | 7.04 | 7.19 | 6.43 | 6.47 |
| 05/24/2025 | 6.46 | 6.66 | 6.44 | 6.5 |
| 05/25/2025 | 6.51 | 6.55 | 6.23 | 6.52 |
| 05/26/2025 | 6.52 | 6.67 | 6.44 | 6.48 |
| 05/27/2025 | 6.48 | 6.76 | 6.34 | 6.66 |
| 05/28/2025 | 6.67 | 6.77 | 6.41 | 6.55 |
| 05/29/2025 | 6.56 | 6.72 | 6.4 | 6.43 |
| 05/30/2025 | 6.44 | 6.48 | 5.77 | 5.78 |
| 05/31/2025 | 5.79 | 5.96 | 5.53 | 5.88 |
| 06/01/2025 | 5.88 | 6 | 5.71 | 5.97 |
| 06/02/2025 | 5.98 | 6.16 | 5.81 | 6.14 |
| 06/03/2025 | 6.13 | 6.28 | 6.08 | 6.17 |
| 06/04/2025 | 6.17 | 6.26 | 5.96 | 6.03 |
| 06/05/2025 | 6.03 | 6.1 | 5.55 | 5.65 |
| 06/06/2025 | 5.65 | 5.99 | 5.65 | 5.81 |
| 06/07/2025 | 5.82 | 6.1 | 5.8 | 6.04 |
| 06/08/2025 | 6.05 | 6.06 | 5.94 | 5.96 |
| 06/09/2025 | 5.96 | 6.31 | 5.8 | 6.28 |
| 06/10/2025 | 6.29 | 6.47 | 6.18 | 6.46 |
| 06/11/2025 | 6.47 | 6.47 | 6.15 | 6.23 |
| 06/12/2025 | 6.23 | 6.25 | 5.8 | 5.81 |
| 06/13/2025 | 5.81 | 5.81 | 5.4 | 5.71 |
| 06/14/2025 | 5.72 | 5.79 | 5.45 | 5.57 |
| 06/15/2025 | 5.57 | 5.63 | 5.42 | 5.56 |
| 06/16/2025 | 5.56 | 5.91 | 5.52 | 5.65 |
| 06/17/2025 | 5.65 | 5.74 | 5.36 | 5.43 |
| 06/18/2025 | 5.43 | 5.56 | 5.28 | 5.51 |
| 06/19/2025 | 5.51 | 5.66 | 5.44 | 5.58 |
| 06/20/2025 | 5.58 | 5.72 | 5.28 | 5.4 |
| 06/21/2025 | 5.4 | 5.47 | 4.99 | 5.13 |
| 06/22/2025 | 5.14 | 5.21 | 4.73 | 5.02 |
| 06/23/2025 | 5.01 | 5.61 | 5 | 5.57 |
| 06/24/2025 | 5.57 | 5.69 | 5.52 | 5.64 |
| 06/25/2025 | 5.64 | 5.65 | 5.43 | 5.45 |
| 06/26/2025 | 5.45 | 5.63 | 5.32 | 5.33 |
| 06/27/2025 | 5.33 | 5.45 | 5.23 | 5.36 |
| 06/28/2025 | 5.36 | 5.52 | 5.3 | 5.5 |
| 06/29/2025 | 5.51 | 5.78 | 5.44 | 5.69 |
| 06/30/2025 | 5.69 | 5.74 | 5.39 | 5.46 |
| 07/01/2025 | 5.46 | 5.49 | 5.19 | 5.22 |
| 07/02/2025 | 5.22 | 5.8 | 5.18 | 5.7 |
| 07/03/2025 | 5.69 | 5.8 | 5.6 | 5.68 |
| 07/04/2025 | 5.68 | 5.71 | 5.35 | 5.41 |
| 07/05/2025 | 5.42 | 5.45 | 5.29 | 5.4 |
| 07/06/2025 | 5.4 | 5.52 | 5.31 | 5.45 |
| 07/07/2025 | 5.46 | 5.54 | 5.35 | 5.42 |
| 07/08/2025 | 5.42 | 5.56 | 5.34 | 5.53 |
| 07/09/2025 | 5.53 | 5.95 | 5.47 | 5.91 |
| 07/10/2025 | 5.91 | 6.31 | 5.81 | 6.21 |
| 07/11/2025 | 6.22 | 6.43 | 6.05 | 6.16 |
| 07/12/2025 | 6.16 | 6.39 | 5.97 | 6.17 |
| 07/13/2025 | 6.18 | 6.42 | 6.14 | 6.35 |
| 07/14/2025 | 6.35 | 6.68 | 6.25 | 6.37 |
| 07/15/2025 | 6.37 | 6.56 | 6.11 | 6.53 |
| 07/16/2025 | 6.54 | 6.8 | 6.4 | 6.64 |
| 07/17/2025 | 6.65 | 6.86 | 6.42 | 6.78 |
| 07/18/2025 | 6.8 | 7.3 | 6.72 | 6.86 |
| 07/19/2025 | 6.86 | 7.22 | 6.68 | 7.17 |
| 07/20/2025 | 7.17 | 7.91 | 7.04 | 7.52 |
| 07/21/2025 | 7.52 | 7.65 | 7.32 | 7.43 |
| 07/22/2025 | 7.43 | 7.49 | 7.01 | 7.38 |
| 07/23/2025 | 7.39 | 7.39 | 6.45 | 6.67 |
| 07/24/2025 | 6.68 | 6.82 | 6.26 | 6.53 |
| 07/25/2025 | 6.54 | 6.59 | 6.28 | 6.56 |
| 07/26/2025 | 6.57 | 6.74 | 6.51 | 6.61 |
| 07/27/2025 | 6.61 | 6.87 | 6.58 | 6.81 |
| 07/28/2025 | 6.81 | 6.96 | 6.34 | 6.38 |
| 07/29/2025 | 6.38 | 6.84 | 6.27 | 6.5 |
| 07/30/2025 | 6.5 | 6.54 | 5.97 | 6.3 |
| 07/31/2025 | 6.31 | 6.54 | 5.99 | 6.02 |
| 08/01/2025 | 6.02 | 6.04 | 5.58 | 5.77 |
| 08/02/2025 | 5.77 | 5.86 | 5.53 | 5.66 |
| 08/03/2025 | 5.65 | 5.89 | 5.57 | 5.84 |
| 08/04/2025 | 5.84 | 6.12 | 5.83 | 6.09 |
| 08/05/2025 | 6.09 | 6.23 | 5.81 | 5.94 |
| 08/06/2025 | 5.94 | 6.05 | 5.77 | 5.98 |
| 08/07/2025 | 5.98 | 6.33 | 5.94 | 6.33 |
| 08/08/2025 | 6.32 | 6.48 | 6.24 | 6.43 |
| 08/09/2025 | 6.43 | 6.68 | 6.42 | 6.58 |
| 08/10/2025 | 6.59 | 6.71 | 6.34 | 6.53 |
| 08/11/2025 | 6.53 | 6.69 | 6.15 | 6.21 |
| 08/12/2025 | 6.21 | 6.67 | 6.11 | 6.59 |
| 08/13/2025 | 6.59 | 6.85 | 6.51 | 6.79 |
| 08/14/2025 | 6.79 | 6.88 | 6.09 | 6.21 |
| 08/15/2025 | 6.21 | 6.36 | 5.97 | 6.16 |
| 08/16/2025 | 6.16 | 6.37 | 6.16 | 6.34 |
| 08/17/2025 | 6.35 | 6.51 | 6.28 | 6.3 |
| 08/18/2025 | 6.3 | 6.32 | 5.99 | 6.08 |
| 08/19/2025 | 6.09 | 6.18 | 5.83 | 5.86 |
| 08/20/2025 | 5.85 | 6.58 | 5.83 | 6.33 |
| 08/21/2025 | 6.33 | 6.947 | 6.3 | 6.683 |
| 08/22/2025 | 6.683 | 7.211 | 6.398 | 7.026 |
| 08/23/2025 | 7.027 | 7.534 | 7.027 | 7.22 |
| 08/24/2025 | 7.22 | 8.478 | 6.88 | 7.75 |
| 08/25/2025 | 7.749 | 8.56 | 7.113 | 7.281 |
| 08/26/2025 | 7.28 | 7.307 | 6.865 | 7.037 |
| 08/27/2025 | 7.038 | 7.312 | 6.872 | 7.072 |
| 08/28/2025 | 7.071 | 7.173 | 6.884 | 7.117 |
| 08/29/2025 | 7.117 | 7.245 | 6.548 | 6.656 |
| 08/30/2025 | 6.657 | 7.196 | 6.627 | 6.926 |
| 08/31/2025 | 6.925 | 7.033 | 6.662 | 6.677 |
| 09/01/2025 | 6.677 | 6.788 | 6.304 | 6.437 |
| 09/02/2025 | 6.438 | 6.681 | 6.399 | 6.565 |
| 09/03/2025 | 6.566 | 6.698 | 6.454 | 6.587 |
| 09/04/2025 | 6.587 | 6.653 | 6.315 | 6.42 |
| 09/05/2025 | 6.419 | 6.624 | 6.382 | 6.507 |
| 09/06/2025 | 6.506 | 6.561 | 6.417 | 6.466 |
| 09/07/2025 | 6.465 | 6.693 | 6.444 | 6.641 |
| 09/08/2025 | 6.64 | 6.759 | 6.578 | 6.695 |
| 09/09/2025 | 6.694 | 6.802 | 6.493 | 6.581 |
| 09/10/2025 | 6.58 | 6.757 | 6.514 | 6.685 |
| 09/11/2025 | 6.685 | 6.75 | 6.562 | 6.74 |
| 09/12/2025 | 6.742 | 6.859 | 6.648 | 6.847 |
| 09/13/2025 | 6.848 | 6.962 | 6.782 | 6.939 |
| 09/14/2025 | 6.94 | 6.946 | 6.684 | 6.731 |
| 09/15/2025 | 6.73 | 6.825 | 6.42 | 6.532 |
| 09/16/2025 | 6.531 | 6.696 | 6.441 | 6.654 |
| 09/17/2025 | 6.655 | 6.821 | 6.46 | 6.79 |
| 09/18/2025 | 6.791 | 6.843 | 6.703 | 6.785 |
| 09/19/2025 | 6.785 | 6.89 | 6.536 | 6.581 |
| 09/20/2025 | 6.582 | 6.707 | 6.531 | 6.614 |
| 09/21/2025 | 6.614 | 6.651 | 6.45 | 6.471 |
| 09/22/2025 | 6.472 | 6.487 | 5.71 | 6.001 |
| 09/23/2025 | 6.002 | 6.027 | 5.845 | 5.921 |
| 09/24/2025 | 5.922 | 6.079 | 5.769 | 5.962 |
| 09/25/2025 | 5.962 | 5.974 | 5.495 | 5.559 |
| 09/26/2025 | 5.565 | 5.749 | 5.515 | 5.734 |
| 09/27/2025 | 5.735 | 5.743 | 5.628 | 5.665 |
| 09/28/2025 | 5.666 | 5.841 | 5.53 | 5.835 |
| 09/29/2025 | 5.835 | 5.839 | 5.631 | 5.775 |
| 09/30/2025 | 5.774 | 5.809 | 5.595 | 5.773 |
| 10/01/2025 | 5.773 | 6.113 | 5.73 | 6.095 |
| 10/02/2025 | 6.096 | 6.363 | 6.049 | 6.288 |
| 10/03/2025 | 6.29 | 6.479 | 6.15 | 6.385 |
| 10/04/2025 | 6.386 | 6.464 | 6.102 | 6.211 |
| 10/05/2025 | 6.212 | 6.535 | 6.168 | 6.209 |
| 10/06/2025 | 6.211 | 6.458 | 6.169 | 6.338 |
| 10/07/2025 | 6.339 | 6.365 | 5.951 | 6.048 |
| 10/08/2025 | 6.048 | 6.382 | 6.045 | 6.287 |
| 10/09/2025 | 6.288 | 6.38 | 5.934 | 6.084 |
| 10/10/2025 | 6.085 | 6.514 | 2.347 | 4.381 |
| 10/11/2025 | 4.384 | 4.799 | 4.273 | 4.483 |
| 10/12/2025 | 4.482 | 5.206 | 4.389 | 5.129 |
| 10/13/2025 | 5.128 | 5.639 | 5.05 | 5.563 |
| 10/14/2025 | 5.564 | 5.613 | 5.113 | 5.425 |
| 10/15/2025 | 5.426 | 5.559 | 5.142 | 5.239 |
| 10/16/2025 | 5.24 | 5.346 | 4.975 | 5.078 |
| 10/17/2025 | 5.077 | 5.155 | 4.709 | 5.006 |
| 10/18/2025 | 5.007 | 5.136 | 4.966 | 5.066 |
| 10/19/2025 | 5.067 | 5.306 | 5.001 | 5.169 |
| 10/20/2025 | 5.168 | 5.293 | 5.08 | 5.206 |
| 10/21/2025 | 5.206 | 5.434 | 4.971 | 5.085 |
| 10/22/2025 | 5.085 | 5.168 | 4.829 | 5 |
| 10/23/2025 | 4.999 | 5.24 | 4.996 | 5.157 |
| 10/24/2025 | 5.158 | 5.247 | 5.06 | 5.165 |
| 10/25/2025 | 5.165 | 5.201 | 5.09 | 5.185 |
| 10/26/2025 | 5.185 | 5.378 | 5.13 | 5.352 |
| 10/27/2025 | 5.349 | 5.427 | 5.215 | 5.246 |
| 10/28/2025 | 5.246 | 5.342 | 5.027 | 5.122 |
| 10/29/2025 | 5.122 | 5.279 | 5.028 | 5.152 |
| 10/30/2025 | 5.153 | 5.298 | 4.722 | 4.903 |
| 10/31/2025 | 4.902 | 5.021 | 4.86 | 4.962 |
| 11/01/2025 | 4.964 | 5.296 | 4.936 | 5.27 |
| 11/02/2025 | 5.27 | 5.364 | 5.079 | 5.273 |
| 11/03/2025 | 5.274 | 5.275 | 4.6 | 4.885 |
| 11/04/2025 | 4.885 | 5.104 | 4.478 | 4.773 |
| 11/05/2025 | 4.771 | 5.031 | 4.486 | 4.929 |
| 11/06/2025 | 4.93 | 4.93 | 4.667 | 4.861 |
| 11/07/2025 | 4.862 | 5.905 | 4.853 | 5.763 |
| 11/08/2025 | 5.763 | 5.867 | 5.312 | 5.464 |
| 11/09/2025 | 5.465 | 5.504 | 5.217 | 5.427 |
| 11/10/2025 | 5.427 | 5.522 | 5.249 | 5.387 |
| 11/11/2025 | 5.388 | 5.456 | 5.049 | 5.066 |
| 11/12/2025 | 5.066 | 5.25 | 4.898 | 4.999 |
| 11/13/2025 | 4.998 | 5.134 | 4.669 | 4.834 |
| 11/14/2025 | 4.834 | 4.89 | 4.635 | 4.735 |
| 11/15/2025 | 4.734 | 4.937 | 4.724 | 4.824 |
| 11/16/2025 | 4.825 | 4.852 | 4.525 | 4.666 |
| 11/17/2025 | 4.666 | 4.824 | 4.522 | 4.643 |
| 11/18/2025 | 4.642 | 4.826 | 4.557 | 4.773 |
| 11/19/2025 | 4.772 | 4.779 | 4.436 | 4.602 |
| 11/20/2025 | 4.603 | 4.697 | 4.345 | 4.438 |
| 11/21/2025 | 4.439 | 4.53 | 3.973 | 4.161 |
| 11/22/2025 | 4.159 | 4.191 | 4.019 | 4.092 |
| 11/23/2025 | 4.093 | 4.21 | 4.068 | 4.123 |
| 11/24/2025 | 4.123 | 4.398 | 4.095 | 4.317 |
| 11/25/2025 | 4.316 | 4.351 | 4.195 | 4.336 |
| 11/26/2025 | 4.336 | 4.387 | 4.218 | 4.367 |
| 11/27/2025 | 4.367 | 4.438 | 4.327 | 4.378 |
| 11/28/2025 | 4.377 | 4.531 | 4.323 | 4.38 |
| 11/29/2025 | 4.38 | 4.454 | 4.325 | 4.361 |
| 11/30/2025 | 4.361 | 4.377 | 4.243 | 4.245 |
| 12/01/2025 | 4.246 | 4.263 | 3.93 | 4.035 |
| 12/02/2025 | 4.036 | 4.309 | 3.98 | 4.273 |
| 12/03/2025 | 4.273 | 4.364 | 4.182 | 4.318 |
| 12/04/2025 | 4.319 | 4.349 | 4.115 | 4.186 |
| 12/05/2025 | 4.186 | 4.237 | 4.063 | 4.13 |
| 12/06/2025 | 4.131 | 4.197 | 4.08 | 4.157 |
| 12/07/2025 | 4.157 | 4.18 | 3.952 | 4.044 |
| 12/08/2025 | 4.045 | 4.173 | 4.04 | 4.12 |
| 12/09/2025 | 4.12 | 4.39 | 4.049 | 4.311 |
| 12/10/2025 | 4.312 | 4.37 | 4.168 | 4.189 |
| 12/11/2025 | 4.188 | 4.291 | 4.036 | 4.161 |
| 12/12/2025 | 4.16 | 4.205 | 3.95 | 4.047 |
| 12/13/2025 | 4.047 | 4.141 | 4.028 | 4.049 |
| 12/14/2025 | 4.049 | 4.067 | 3.862 | 3.902 |
| 12/15/2025 | 3.904 | 3.989 | 3.619 | 3.698 |
| 12/16/2025 | 3.698 | 3.784 | 3.652 | 3.756 |
| 12/17/2025 | 3.755 | 3.826 | 3.567 | 3.608 |
| 12/18/2025 | 3.608 | 3.686 | 3.416 | 3.485 |
| 12/19/2025 | 3.486 | 3.613 | 3.435 | 3.581 |
| 12/20/2025 | 3.58 | 3.659 | 3.568 | 3.616 |
| 12/21/2025 | 3.614 | 3.622 | 3.448 | 3.518 |
| 12/22/2025 | 3.518 | 3.66 | 3.494 | 3.598 |
| 12/23/2025 | 3.597 | 3.613 | 3.476 | 3.556 |
| 12/24/2025 | 3.558 | 3.582 | 3.481 | 3.577 |
| 12/25/2025 | 3.58 | 3.666 | 3.508 | 3.517 |
| 12/26/2025 | 3.517 | 3.621 | 3.507 | 3.559 |
| 12/27/2025 | 3.56 | 3.772 | 3.521 | 3.751 |
| 12/28/2025 | 3.755 | 3.843 | 3.671 | 3.709 |
| 12/29/2025 | 3.709 | 3.895 | 3.66 | 3.747 |
| 12/30/2025 | 3.747 | 3.828 | 3.641 | 3.757 |
| 12/31/2025 | 3.756 | 3.756 | 3.475 | 3.511 |