Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 452.9448
CLOSE 452.9576

Low

LOW 412.27

High

HIGH 507.92
DATEOPENHIGHLOWCLOSE
01/02/2026454.34455.99448.52452.13
01/05/2026448.83450.72443.12448.8
01/06/2026454.85471.28453.69468.38
01/07/2026469.13487.52467.46484.15
01/08/2026481.51485.69465.28469.68
01/09/2026467.73475.33463.39463.86
01/12/2026461.07464.59454.54460.59
01/13/2026460.22462.42452.91454.67
01/14/2026454.58455.03446.01449.53
01/15/2026448.79450.44436.69438.92
01/16/2026440.46445.77437.46441.36
01/20/2026435.41442.38429442.08
01/21/2026440.54465.15439.91461.14
01/22/2026463.74472.58458.31467.35
01/23/2026465.23470.34462.74468.41
01/26/2026470.79479.1468.43476.84
01/27/2026476.8485470.49474.17
01/28/2026474.09479.5469.5477.91
01/29/2026479.03484.35473.86475.68
01/30/2026471.18475.67468469.9
02/02/2026466.79473.74464.01472.01
02/03/2026468.8476.83461.53465.61
02/04/2026470.49478.72467.1470.52
02/05/2026473.9478457.74458.81
02/06/2026459.69478.28459477.92
02/09/2026476.97478.54467.98470.87
02/10/2026469.83474.57462.24463.48
02/11/2026460.43464.73454.4461.24
02/12/2026462469460465.02
02/13/2026471.65503.88471.65491.47
02/17/2026489.46494.05473.45477.32
02/18/2026473.68477.72466.45470.31
02/19/2026469.83472.24463469.27
02/20/2026466.94479.12465476.9
02/23/2026475.08487.6475.08481.01
02/24/2026479.2491.22479487.43
02/25/2026486.35492.28481.71483.05
02/26/2026483.36483.63474.59480.13
02/27/2026480.31497.8479.75496.83
03/02/2026496.6498.03484.4486.03
03/03/2026478.95484.1471.58474.27
03/04/2026475.3480.68470.43477.89
03/05/2026476.64480457460.82
03/06/2026457.3460450.67456.69
03/09/2026455.59461.26450.78460.87
03/10/2026482.25507.92477.77499.17
03/11/2026497.88499.5488.79492.38
03/12/2026489.97489.97476.57478.13
03/13/2026481.79486.66469.08469.34
03/16/2026475.14476.17461.13466.1
03/17/2026468.4468.45461.5462.49
03/18/2026462.8463.96451.1451.59
03/19/2026454.5459.46449.75458.05
03/20/2026454.62461.05452.89454
03/23/2026458.42463.78450.97451.24
03/24/2026447.02452.08441.2448.62
03/25/2026449.14459.37449.14454.97
03/26/2026450.72457.54449.29453.74
03/27/2026450.95452431.01433.07
03/30/2026438.73443.65432.14443.16
03/31/2026443.43448.35442.09446.54
04/01/2026449.17453.98446.71447.26
04/02/2026447.55449.62436.56438.71
04/06/2026437.79440.9433.45434.3
04/07/2026435.5435.5425.26431.86
04/08/2026436.25443.99432.33443.92
04/09/2026439.77447436.35446.78
04/10/2026446.08446.75434.25436.27
04/13/2026434.17445.11433.68440.05
04/14/2026435.28444.79435.28444.28
04/15/2026444.15447.82437.19441.7
04/16/2026442.35445.93431.15435.65
04/17/2026441.55443.9437.58441.2
04/20/2026444.01444.01437.67439.18
04/21/2026437.12440.32429.65436.59
04/22/2026437.38441435.45437.67
04/23/2026440.71442.04433.81435.1
04/24/2026431.89433.68427.38430.29
04/27/2026427.01434.07425.87426.01
04/28/2026431.25431.77426.68430.14
04/29/2026424.44426.72419.71423.24
04/30/2026423.66430.95423.66427.38
05/01/2026425.02427.38421.54423.92
05/04/2026423.75430.13422.11429.85
05/05/2026431.99433.94412.27424.36
05/06/2026422.67431.06422.67427.65
05/07/2026425.13429.61423.59425
05/08/2026422.37431.94421.11429.82
05/11/2026429.5442.16428.5435.17
05/12/2026439.92454.23436.48448.29
05/13/2026446.47455.32444.26453.06
05/14/2026453.64456.68447.36450.41
05/15/2026453.45453.45435.86436.95
05/18/2026435.42440.04430.25436.58
05/19/2026436.79444.32433.15434.31
05/20/2026434.31439.98427.64430.44
05/21/2026429.36434.76426.01433.54
05/22/2026437.07438.84432.96434.52
05/26/2026437.99441.99433.79435.93
05/27/2026438.52445.35435.39437.22
05/28/2026434.08449.29434.08447.97
05/29/2026448.01450442.25447.54
06/01/2026439.91443.54433.26438.4
06/02/2026432.4434424.9425.09
06/03/2026420.63429.01420.01428.34
06/04/2026434.95448.19433.5441.74
06/05/2026445.61453.16443.86446.83
06/08/2026443.17448.69441.72442.96
06/09/2026447.02449.5440.9445.77
06/10/2026447.27447.5433.8435.71
06/11/2026437.51445.78435.21445.04
06/12/2026440.02447.7440.02444.93
06/15/2026446.69453.68439.5450.46
06/16/2026452.82454.55444.22453.17
06/17/2026449.67464.31447.54458.99
06/18/2026462.17464.98450.39451.63