Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0978
CLOSE 7.1149

Low

LOW 5.25

High

HIGH 10
DATEOPENHIGHLOWCLOSE
01/03/19949.1259.2599.0625
01/04/199499.2599
01/05/199499.2599
01/06/19949.259.7599.625
01/07/19949.875109.6259.625
01/10/19949.6259.8759.3759.625
01/11/19949.759.759.259.5
01/12/19949.59.59.259.25
01/13/19949.1259.3759.1259.125
01/14/19949.3759.59.1259.4375
01/17/19949.59.599
01/18/19948.759.258.6259.25
01/19/199499.2599.0625
01/20/19949.259.2599.125
01/21/19949.259.6259.259.25
01/24/19949.31259.59.1259.5
01/25/19949.259.37599
01/26/199499.1258.93759
01/27/19948.93759.258.93759
01/28/19949.259.2599.1875
01/31/19949.259.62599.5
02/01/19949.59.6259.259.5625
02/02/19949.3759.6259.259.5
02/03/19949.259.59.259.3125
02/04/19949.59.59.1259.125
02/07/19949.1259.37599.125
02/08/19949.1259.3759.1259.25
02/09/19949.3759.37599.125
02/10/19949.3759.3758.8759.125
02/11/19948.8759.1258.8759.0625
02/14/19949.1259.1258.8759.125
02/15/19949.1259.1258.8758.875
02/16/19948.8759.1258.8759
02/17/19949.1259.1258.8759
02/18/19948.8759.1258.8758.875
02/22/19948.8759.1258.8759
02/23/19949.1259.1258.8759.0625
02/24/19948.8759.1258.8759
02/25/19948.87598.258.375
02/28/19948.3758.758.3758.5
03/01/19948.758.758.58.625
03/02/19948.58.758.58.5625
03/03/19948.58.758.58.5
03/04/19948.56258.758.3758.5
03/07/19948.3758.758.3758.4375
03/08/19948.3758.6258.258.375
03/09/19948.258.3758.1258.375
03/10/19948.1258.3758.1258.375
03/11/19948.1258.3758.1258.125
03/14/199488.2588.125
03/15/199488.1257.757.875
03/16/19947.757.8757.6257.6875
03/17/1994887.6258
03/18/1994887.6257.8125
03/21/19947.7587.757.875
03/22/19947.62587.6257.875
03/23/19947.6257.8757.6257.625
03/24/19947.6257.756.68757
03/25/19947.3757.3756.8757.125
03/28/19947.1257.1256.6256.625
03/29/19946.56.81256.3756.5
03/30/19946.3756.56.1256.125
03/31/19946.3756.68756.06256.6875
04/04/19946.56.756.256.75
04/05/19946.757.1256.3757.0625
04/06/19947.1257.1256.756.9375
04/07/19947.1257.6256.757.625
04/08/19947.257.757.257.375
04/11/19947.57.757.3757.375
04/12/19947.56257.562577
04/13/19947.257.256.6257
04/14/19946.62576.6256.625
04/15/19946.8756.8756.6256.875
04/18/19946.8756.8756.6256.625
04/19/19946.56.8756.256.4375
04/20/19946.56.56.256.25
04/21/19946.1256.56.1256.25
04/22/19946.56.56.1256.5
04/25/19946.6256.6256.256.625
04/26/19946.6256.6256.256.625
04/28/19946.6256.8756.56.75
04/29/19946.56.81256.56.8125
05/02/19946.87576.57
05/03/19946.7576.756.75
05/04/19946.756.8756.756.8125
05/05/199477.1256.757.125
05/06/19947.1257.1256.8757
05/09/19946.8757.1256.8756.875
05/10/19947.1257.1256.8756.875
05/11/199477.1256.756.75
05/12/19946.93757.1256.756.875
05/13/19946.62576.6256.625
05/16/19946.6256.756.6256.625
05/17/19946.6256.8756.3756.75
05/18/19946.756.756.256.25
05/19/19946.6256.6256.1256.375
05/20/19946.3756.3756.1256.375
05/23/19946.1256.3756.1256.1875
05/24/19946.18756.3756.1256.25
05/25/19946.3756.37566.375
05/26/199466.37566.0625
05/27/199466.3755.93756.375
05/31/19946.06256.37566.375
06/01/199466.566.5
06/02/19946.56.56.1256.5
06/03/19946.56.56.3756.375
06/06/19946.3756.6256.3756.5
06/07/19946.6256.6256.256.3125
06/08/19946.31256.3756.256.375
06/09/19946.3756.56.256.3828
06/10/19946.56.56.256.25
06/13/19946.56.56.256.25
06/14/19946.256.68756.256.5
06/15/19946.8756.8756.56.6875
06/16/19946.56.8756.56.875
06/17/19946.8756.8756.6256.625
06/20/19946.6256.8756.56.625
06/21/19946.6256.6256.256.25
06/22/19946.3756.56.256.25
06/23/19946.256.3756.1256.125
06/24/199466.255.8755.875
06/27/19945.8756.1255.8755.9375
06/28/19946.1256.1255.81255.875
06/29/19946.1256.1255.8755.9375
06/30/19945.8756.1255.756.125
07/01/19945.8756.1255.55.5
07/05/19945.55.755.255.25
07/06/19945.255.6255.255.5
07/07/19945.31255.6255.255.25
07/08/19945.56255.6255.255.4688
07/11/19945.255.6255.255.5
07/12/19945.55.6255.255.25
07/13/19945.255.6255.255.5625
07/14/19945.6255.8755.55.75
07/15/19945.55.8755.55.875
07/18/19945.8755.8755.6255.625
07/19/19945.8755.8755.6255.75
07/20/19945.6255.8755.6255.75
07/21/19945.6255.8755.6255.875
07/22/19945.8755.8755.8755.875
07/25/19945.6255.8755.6255.625
07/26/19945.6255.755.55.5
07/27/19945.55.6255.255.5
07/28/19945.255.6255.255.625
07/29/19945.755.755.55.625
08/01/19945.755.755.55.625
08/02/19945.755.755.55.5
08/03/19945.755.755.55.75
08/04/19945.68755.8755.55.75
08/05/19945.8755.8755.55.5
08/08/19945.56.1255.56.125
08/09/19946.1256.756.1256.75
08/10/19946.757.56.57.25
08/11/19947.257.57.1257.375
08/12/19947.3757.37577.25
08/15/19946.68757.256.6257.25
08/16/199477.256.8757.25
08/17/19946.8757.256.756.8125
08/18/19946.756.8756.59386.875
08/19/19946.8756.8756.756.8125
08/22/19946.8756.8756.6256.8125
08/23/19946.8756.8756.756.8125
08/24/19946.8757.256.6257.25
08/25/19947.257.562577.5
08/26/19947.257.57.257.3125
08/29/19947.257.56.8757.125
08/30/19947.257.256.8757.0625
08/31/19946.8757.256.8757.1875
09/01/19946.8757.256.8756.875
09/02/19947.257.2577.2188
09/06/199477.577.5
09/07/19947.3757.57.18757.375
09/08/19947.257.757.06257.375
09/09/19947.757.757.3757.75
09/12/19947.57.757.57.625
09/13/19947.3757.3756.8757.25
09/14/19947.3757.757.257.75
09/15/19947.57.757.257.375
09/16/19947.57.577.125
09/19/19947.257.2577.125
09/20/19947.3757.3757.1257.25
09/21/19947.1257.37577.375
09/22/19947.3757.7577.5
09/23/19947.3757.757.3757.75
09/26/19947.6257.6257.3757.4375
09/27/19947.3757.57.1257.25
09/28/19947.1257.31257.1257.3125
09/29/19947.57.577.0625
09/30/19947.257.2577.125
10/03/19947.257.2577.0625
10/04/19947.257.2577.0625
10/05/19947.257.256.8757
10/06/19946.8757.06256.8756.9375
10/07/1994776.756.8125
10/10/19947.1257.1256.757.0625
10/11/19946.90637.1256.756.875
10/12/19947.1257.1256.756.75
10/13/19947.1257.1256.6256.75
10/14/19946.6256.756.6256.625
10/17/1994776.756.8125
10/18/1994776.757
10/19/1994776.757
10/20/19946.812576.6256.75
10/21/19946.62576.56.5
10/24/19946.56.8756.56.6875
10/25/19946.56.56256.56.5313
10/26/19946.56.8756.56.75
10/27/19946.56256.756.56.5
10/28/19946.56.68756.56.6875
10/31/19946.56.8756.56.5625
11/01/19946.3756.756.3756.5938
11/02/19946.3756.56.3756.5
11/03/19946.3756.3756.3756.375
11/04/19946.3756.756.3756.375
11/07/19946.3756.56256.3756.5625
11/08/19946.3756.756.3756.375
11/09/19946.3756.756.3756.375
11/10/19946.3756.8756.3756.75
11/11/19946.576.57
11/14/19946.62576.6257
11/15/19946.757.1256.757.125
11/16/19947.257.256.8757.0625
11/17/19947.257.256.8757.0625
11/18/19946.8757.256.8757.25
11/21/19947.257.256.8756.875
11/22/19946.8757.256.8756.875
11/23/19946.8757.1256.757.125
11/25/1994776.8756.875
11/28/19946.7576.756.9375
11/29/19946.757.06256.757
11/30/19946.87576.8756.875
12/01/19946.87576.8756.875
12/02/19946.8756.8756.56.625
12/05/19946.3756.6256.3756.5
12/06/19946.3756.6256.3756.625
12/07/19946.3756.56.3756.5
12/08/19946.3756.55.55.5625
12/09/19945.56.1255.55.75
12/12/19945.756.1255.756.125
12/13/19945.756.1255.755.9375
12/14/19945.756.1255.756.125
12/15/19946.06256.1255.756.125
12/16/19946.1256.1255.8756.125
12/19/19945.8756.1255.755.75
12/20/19945.756.1255.756.125
12/21/19945.8756.3755.756.125
12/22/19945.8756.3755.8756.3125
12/23/19946.3756.37566.1875
12/27/19946.375767
12/28/19946.7576.6257
12/29/19946.81257.56.6257.125
12/30/19947.1257.6257.1257.5